title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,100 98.21
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:09
Number:108
Volume:34,384
Value:11.7 billion
First:5,760
Low:5,760
High:6,100
Price:6,100
Change:333,800.00
Change %:98.21
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-07-08 12:10:07
Number:108
Volume:34,384
Value:11.7 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:334,140.00
Change %:98.31
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-07-07 11:57:15
Number:108
Volume:34,384
Value:11.7 billion
First:6,080
Low:5,780
High:6,080
Price:5,930
Change:333,970.00
Change %:98.26
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:108
Volume:34,384
Value:11.7 billion
First:5,940
Low:5,870
High:6,020
Price:6,010
Change:333,890.00
Change %:98.23
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:42
Number:108
Volume:34,384
Value:11.7 billion
First:5,990
Low:5,780
High:6,090
Price:5,900
Change:334,000.00
Change %:98.26
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-29 16:47:58
Number:108
Volume:34,384
Value:11.7 billion
First:6,070
Low:5,810
High:6,100
Price:5,920
Change:333,980.00
Change %:98.26
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:40
Number:108
Volume:34,384
Value:11.7 billion
First:6,020
Low:6,010
High:6,020
Price:6,020
Change:333,880.00
Change %:98.23
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-27 12:22:10
Number:108
Volume:34,384
Value:11.7 billion
First:5,840
Low:5,840
High:5,850
Price:5,850
Change:334,050.00
Change %:98.28
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:26
Number:108
Volume:34,384
Value:11.7 billion
First:5,750
Low:5,570
High:5,750
Price:5,750
Change:334,150.00
Change %:98.31
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:108
Volume:34,384
Value:11.7 billion
First:5,360
Low:5,360
High:5,670
Price:5,670
Change:334,230.00
Change %:98.33
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:56
Number:108
Volume:34,384
Value:11.7 billion
First:5,520
Low:5,480
High:5,710
Price:5,480
Change:334,420.00
Change %:98.39
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:45
Number:108
Volume:34,384
Value:11.7 billion
First:5,780
Low:5,460
High:5,780
Price:5,590
Change:334,310.00
Change %:98.36
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-17 11:58:50
Number:108
Volume:34,384
Value:11.7 billion
First:5,600
Low:5,400
High:5,630
Price:5,630
Change:334,270.00
Change %:98.34
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:34
Number:108
Volume:34,384
Value:11.7 billion
First:5,470
Low:5,210
High:5,470
Price:5,470
Change:334,430.00
Change %:98.39
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:49
Number:108
Volume:34,384
Value:11.7 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:334,580.00
Change %:98.44
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:29
Number:108
Volume:34,384
Value:11.7 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:334,730.00
Change %:98.48
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:43
Number:108
Volume:34,384
Value:11.7 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:334,750.00
Change %:98.49
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:59
Number:108
Volume:34,384
Value:11.7 billion
First:5,011
Low:4,950
High:5,011
Price:5,011
Change:334,889.00
Change %:98.53
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:108
Volume:34,384
Value:11.7 billion
First:4,866
Low:4,866
High:4,866
Price:4,866
Change:335,034.00
Change %:98.57
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:26
Number:108
Volume:34,384
Value:11.7 billion
First:4,871
Low:4,871
High:4,871
Price:4,871
Change:335,029.00
Change %:98.57
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:06
Number:108
Volume:34,384
Value:11.7 billion
First:4,730
Low:4,730
High:4,730
Price:4,730
Change:335,170.00
Change %:98.61
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:38
Number:108
Volume:34,384
Value:11.7 billion
First:4,593
Low:4,559
High:4,593
Price:4,593
Change:335,307.00
Change %:98.65
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-02 12:29:20
Number:108
Volume:34,384
Value:11.7 billion
First:4,460
Low:4,460
High:4,460
Price:4,460
Change:335,440.00
Change %:98.69
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:30
Number:108
Volume:34,384
Value:11.7 billion
First:4,331
Low:4,331
High:4,331
Price:4,331
Change:335,569.00
Change %:98.73
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-31 12:47:39
Number:108
Volume:34,384
Value:11.7 billion
First:4,205
Low:4,205
High:4,205
Price:4,205
Change:335,695.00
Change %:98.76
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:24
Number:108
Volume:34,384
Value:11.7 billion
First:4,083
Low:4,083
High:4,083
Price:4,083
Change:335,817.00
Change %:98.80
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:19
Number:108
Volume:34,384
Value:11.7 billion
First:3,965
Low:3,965
High:3,965
Price:3,965
Change:335,935.00
Change %:98.83
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:58
Number:108
Volume:34,384
Value:11.7 billion
First:3,850
Low:3,850
High:3,850
Price:3,850
Change:336,050.00
Change %:98.87
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-23 12:58:40
Number:108
Volume:34,384
Value:11.7 billion
First:3,738
Low:3,738
High:3,738
Price:3,738
Change:336,162.00
Change %:98.90
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:28
Number:108
Volume:34,384
Value:11.7 billion
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:336,270.00
Change %:98.93
Price:339,900
Change:0.00
Change %:0.00