title_en

company_code | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,460 98.98

Close: 339,900 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:59	Number:108 Volume:34,384 Value:11.7 billion	First:3,503 Low:3,413 High:3,503	Price:3,460 Change:336,440.00 Change %:98.98	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-11-19 00:59:50	Number:108 Volume:34,384 Value:11.7 billion	First:3,417 Low:3,389 High:3,417	Price:3,417 Change:336,483.00 Change %:99.00	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-11-18 00:33:43	Number:108 Volume:34,384 Value:11.7 billion	First:3,389 Low:3,389 High:3,389	Price:3,389 Change:336,511.00 Change %:99.00	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-11-17 00:57:34	Number:108 Volume:34,384 Value:11.7 billion	First:3,386 Low:3,386 High:3,386	Price:3,386 Change:336,514.00 Change %:99.00	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-11-16 00:53:18	Number:108 Volume:34,384 Value:11.7 billion	First:3,376 Low:3,376 High:3,376	Price:3,376 Change:336,524.00 Change %:99.01	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-11-05 10:23:23	Number:108 Volume:34,384 Value:11.7 billion	First:3,134 Low:3,134 High:3,277	Price:3,160 Change:336,740.00 Change %:99.07	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-21 12:06:58	Number:108 Volume:34,384 Value:11.7 billion	First:3,695 Low:3,695 High:3,695	Price:3,695 Change:336,205.00 Change %:98.91	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-20 12:12:42	Number:108 Volume:34,384 Value:11.7 billion	First:3,697 Low:3,697 High:3,697	Price:3,697 Change:336,203.00 Change %:98.91	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-19 12:27:42	Number:108 Volume:34,384 Value:11.7 billion	First:3,703 Low:3,703 High:3,703	Price:3,703 Change:336,197.00 Change %:98.91	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-16 12:25:57	Number:108 Volume:34,384 Value:11.7 billion	First:3,718 Low:3,718 High:3,718	Price:3,718 Change:336,182.00 Change %:98.91	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-15 10:43:38	Number:108 Volume:34,384 Value:11.7 billion	First:3,720 Low:3,720 High:3,720	Price:3,720 Change:336,180.00 Change %:98.91	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-14 11:46:59	Number:108 Volume:34,384 Value:11.7 billion	First:3,726 Low:3,726 High:3,726	Price:3,726 Change:336,174.00 Change %:98.90	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-13 12:29:55	Number:108 Volume:34,384 Value:11.7 billion	First:3,782 Low:3,782 High:3,782	Price:3,782 Change:336,118.00 Change %:98.89	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-12 12:29:52	Number:108 Volume:34,384 Value:11.7 billion	First:3,873 Low:3,873 High:3,877	Price:3,873 Change:336,027.00 Change %:98.86	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-09 12:20:16	Number:108 Volume:34,384 Value:11.7 billion	First:4,045 Low:3,965 High:4,045	Price:3,965 Change:335,935.00 Change %:98.83	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:59	Number:108 Volume:34,384 Value:11.7 billion	First:4,012 Low:3,951 High:4,012	Price:4,012 Change:335,888.00 Change %:98.82	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-09-30 12:22:52	Number:108 Volume:34,384 Value:11.7 billion	First:3,995 Low:3,995 High:3,995	Price:3,995 Change:335,905.00 Change %:98.83	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-09-29 10:04:08	Number:108 Volume:34,384 Value:11.7 billion	First:3,978 Low:3,978 High:3,978	Price:3,978 Change:335,922.00 Change %:98.83	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-09-28 12:26:53	Number:108 Volume:34,384 Value:11.7 billion	First:3,939 Low:3,939 High:3,939	Price:3,939 Change:335,961.00 Change %:98.84	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-18 12:29:04	Number:108 Volume:34,384 Value:11.7 billion	First:290,300 Low:290,300 High:290,300	Price:290,300 Change:49,600.00 Change %:14.59	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-17 12:29:28	Number:108 Volume:34,384 Value:11.7 billion	First:291,150 Low:291,150 High:291,150	Price:291,150 Change:48,750.00 Change %:14.34	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-14 12:21:00	Number:108 Volume:34,384 Value:11.7 billion	First:295,250 Low:295,250 High:295,250	Price:295,250 Change:44,650.00 Change %:13.14	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-13 10:37:27	Number:108 Volume:34,384 Value:11.7 billion	First:295,550 Low:295,550 High:295,550	Price:295,550 Change:44,350.00 Change %:13.05	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-12 11:55:39	Number:108 Volume:34,384 Value:11.7 billion	First:295,700 Low:295,700 High:295,700	Price:295,700 Change:44,200.00 Change %:13.00	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-11 12:20:21	Number:108 Volume:34,384 Value:11.7 billion	First:295,900 Low:295,900 High:295,900	Price:295,900 Change:44,000.00 Change %:12.95	Price:339,900 Change:0.00 Change %:0.00
Date : 2024-08-10 12:29:04	Number:108 Volume:34,384 Value:11.7 billion	First:296,350 Low:296,350 High:296,350	Price:296,350 Change:2,950.00 Change %:0.99	Price:339,900 Change:40,600.00 Change %:13.57
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:299,300 Low:- High:-	Price:299,300 Change:0.00 Change %:0.00	Price:299,300 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:3 Volume:420 Value:124.467 Million	First:296,350 Low:296,350 High:296,350	Price:299,300 Change:0.00 Change %:0.00	Price:299,300 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:2 Volume:340 Value:100.759 Million	First:296,350 Low:296,350 High:296,350	Price:299,300 Change:0.00 Change %:0.00	Price:299,300 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:299,300 Low:- High:-	Price:299,300 Change:0.00 Change %:0.00	Price:299,300 Change:0.00 Change %:0.00

title_en

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close