title_en

company_code | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,600 99.24

Close: 339,900 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:05	Number:108 Volume:34,384 Value:11.7 billion	First:2,492 Low:2,492 High:2,600	Price:2,600 Change:337,300.00 Change %:99.24	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-19 12:26:48	Number:108 Volume:34,384 Value:11.7 billion	First:2,539 Low:2,539 High:2,577	Price:2,539 Change:337,361.00 Change %:99.25	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-18 11:43:35	Number:108 Volume:34,384 Value:11.7 billion	First:2,581 Low:2,572 High:2,688	Price:2,624 Change:337,276.00 Change %:99.23	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-17 12:29:49	Number:108 Volume:34,384 Value:11.7 billion	First:2,621 Low:2,605 High:2,719	Price:2,632 Change:337,268.00 Change %:99.23	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:39	Number:108 Volume:34,384 Value:11.7 billion	First:2,649 Low:2,649 High:2,687	Price:2,649 Change:337,251.00 Change %:99.22	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-13 12:10:22	Number:108 Volume:34,384 Value:11.7 billion	First:2,665 Low:2,665 High:2,665	Price:2,665 Change:337,235.00 Change %:99.22	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-12 12:29:29	Number:108 Volume:34,384 Value:11.7 billion	First:2,707 Low:2,686 High:2,819	Price:2,686 Change:337,214.00 Change %:99.21	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-11 12:29:50	Number:108 Volume:34,384 Value:11.7 billion	First:2,681 Low:2,668 High:2,816	Price:2,800 Change:337,100.00 Change %:99.18	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-10 12:29:24	Number:108 Volume:34,384 Value:11.7 billion	First:2,635 Low:2,635 High:2,780	Price:2,770 Change:337,130.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:25	Number:108 Volume:34,384 Value:11.7 billion	First:2,582 Low:2,582 High:2,739	Price:2,739 Change:337,161.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-06 12:00:32	Number:108 Volume:34,384 Value:11.7 billion	First:2,623 Low:2,623 High:2,634	Price:2,623 Change:337,277.00 Change %:99.23	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-05 12:02:26	Number:108 Volume:34,384 Value:11.7 billion	First:2,704 Low:2,704 High:2,704	Price:2,704 Change:337,196.00 Change %:99.20	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-04 11:05:38	Number:108 Volume:34,384 Value:11.7 billion	First:2,764 Low:2,764 High:2,764	Price:2,764 Change:337,136.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-03 10:32:08	Number:108 Volume:34,384 Value:11.7 billion	First:2,768 Low:2,768 High:2,768	Price:2,768 Change:337,132.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-08-02 12:12:11	Number:108 Volume:34,384 Value:11.7 billion	First:2,768 Low:2,768 High:2,768	Price:2,768 Change:337,132.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-30 12:26:58	Number:108 Volume:34,384 Value:11.7 billion	First:2,770 Low:2,770 High:2,770	Price:2,770 Change:337,130.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-29 11:10:25	Number:108 Volume:34,384 Value:11.7 billion	First:2,770 Low:2,770 High:2,770	Price:2,770 Change:337,130.00 Change %:99.19	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-28 12:21:48	Number:108 Volume:34,384 Value:11.7 billion	First:2,772 Low:2,772 High:2,772	Price:2,772 Change:337,128.00 Change %:99.18	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-19 12:26:29	Number:108 Volume:34,384 Value:11.7 billion	First:2,908 Low:2,900 High:2,920	Price:2,920 Change:336,980.00 Change %:99.14	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-16 12:26:17	Number:108 Volume:34,384 Value:11.7 billion	First:2,773 Low:2,773 High:2,858	Price:2,858 Change:337,042.00 Change %:99.16	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-15 12:29:50	Number:108 Volume:34,384 Value:11.7 billion	First:2,732 Low:2,731 High:2,773	Price:2,773 Change:337,127.00 Change %:99.18	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-14 12:29:12	Number:108 Volume:34,384 Value:11.7 billion	First:2,776 Low:2,776 High:2,830	Price:2,776 Change:337,124.00 Change %:99.18	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-13 12:16:14	Number:108 Volume:34,384 Value:11.7 billion	First:2,861 Low:2,861 High:2,861	Price:2,861 Change:337,039.00 Change %:99.16	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-12 12:27:22	Number:108 Volume:34,384 Value:11.7 billion	First:2,931 Low:2,931 High:2,931	Price:2,931 Change:336,969.00 Change %:99.14	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-09 10:34:27	Number:108 Volume:34,384 Value:11.7 billion	First:2,931 Low:2,931 High:2,931	Price:2,931 Change:336,969.00 Change %:99.14	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-07-01 00:50:55	Number:108 Volume:34,384 Value:11.7 billion	First:2,958 Low:2,958 High:2,958	Price:2,958 Change:336,942.00 Change %:99.13	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-06-30 01:55:21	Number:108 Volume:34,384 Value:11.7 billion	First:2,980 Low:2,980 High:2,980	Price:2,980 Change:336,920.00 Change %:99.12	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-06-29 01:38:01	Number:108 Volume:34,384 Value:11.7 billion	First:2,981 Low:2,981 High:2,981	Price:2,981 Change:336,919.00 Change %:99.12	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-06-28 00:31:01	Number:108 Volume:34,384 Value:11.7 billion	First:2,982 Low:2,982 High:2,982	Price:2,982 Change:336,918.00 Change %:99.12	Price:339,900 Change:0.00 Change %:0.00
Date : 2025-06-11 01:56:47	Number:108 Volume:34,384 Value:11.7 billion	First:3,001 Low:3,001 High:3,090	Price:3,075 Change:336,825.00 Change %:99.10	Price:339,900 Change:0.00 Change %:0.00

title_en

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close