title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,420 98.99
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:46
Number:108
Volume:34,384
Value:11.7 billion
First:3,450
Low:3,420
High:3,550
Price:3,420
Change:336,480.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:31
Number:108
Volume:34,384
Value:11.7 billion
First:3,397
Low:3,397
High:3,607
Price:3,520
Change:336,380.00
Change %:98.96
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:23
Number:108
Volume:34,384
Value:11.7 billion
First:3,435
Low:3,434
High:3,580
Price:3,434
Change:336,466.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:108
Volume:34,384
Value:11.7 billion
First:3,640
Low:3,445
High:3,650
Price:3,498
Change:336,402.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,537
Low:3,537
High:3,579
Price:3,579
Change:336,321.00
Change %:98.95
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:44
Number:108
Volume:34,384
Value:11.7 billion
First:3,708
Low:3,597
High:3,737
Price:3,597
Change:336,303.00
Change %:98.94
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:37
Number:108
Volume:34,384
Value:11.7 billion
First:3,638
Low:3,638
High:3,638
Price:3,638
Change:336,262.00
Change %:98.93
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:108
Volume:34,384
Value:11.7 billion
First:3,724
Low:3,724
High:3,724
Price:3,724
Change:336,176.00
Change %:98.90
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-09 11:54:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,724
Low:3,724
High:3,724
Price:3,724
Change:336,176.00
Change %:98.90
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:05:23
Number:108
Volume:34,384
Value:11.7 billion
First:3,850
Low:3,799
High:3,860
Price:3,799
Change:336,101.00
Change %:98.88
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:46
Number:108
Volume:34,384
Value:11.7 billion
First:3,825
Low:3,824
High:4,048
Price:3,950
Change:335,950.00
Change %:98.84
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-03 11:57:33
Number:108
Volume:34,384
Value:11.7 billion
First:3,950
Low:3,834
High:3,950
Price:3,834
Change:336,066.00
Change %:98.87
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:108
Volume:34,384
Value:11.7 billion
First:3,947
Low:3,947
High:4,059
Price:3,957
Change:335,943.00
Change %:98.84
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:16:53
Number:108
Volume:34,384
Value:11.7 billion
First:3,952
Low:3,952
High:3,952
Price:3,952
Change:335,948.00
Change %:98.84
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:23
Number:108
Volume:34,384
Value:11.7 billion
First:3,967
Low:3,967
High:3,967
Price:3,967
Change:335,933.00
Change %:98.83
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:42
Number:108
Volume:34,384
Value:11.7 billion
First:4,089
Low:4,089
High:4,089
Price:4,089
Change:335,811.00
Change %:98.80
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:33
Number:108
Volume:34,384
Value:11.7 billion
First:5,100
Low:4,828
High:5,100
Price:4,828
Change:335,072.00
Change %:98.58
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:108
Volume:34,384
Value:11.7 billion
First:4,981
Low:4,875
High:4,981
Price:4,981
Change:334,919.00
Change %:98.54
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:108
Volume:34,384
Value:11.7 billion
First:4,647
Low:4,647
High:4,863
Price:4,830
Change:335,070.00
Change %:98.58
Price:339,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:41
Number:108
Volume:34,384
Value:11.7 billion
First:4,987
Low:4,702
High:4,987
Price:4,780
Change:335,120.00
Change %:98.59
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:49
Number:108
Volume:34,384
Value:11.7 billion
First:4,685
Low:4,685
High:4,973
Price:4,973
Change:334,927.00
Change %:98.54
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:37
Number:108
Volume:34,384
Value:11.7 billion
First:4,711
Low:4,711
High:4,711
Price:4,711
Change:335,189.00
Change %:98.61
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-28 11:30:16
Number:108
Volume:34,384
Value:11.7 billion
First:4,850
Low:4,757
High:4,865
Price:4,865
Change:335,035.00
Change %:98.57
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:32
Number:108
Volume:34,384
Value:11.7 billion
First:4,724
Low:4,724
High:4,724
Price:4,724
Change:335,176.00
Change %:98.61
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:23:58
Number:108
Volume:34,384
Value:11.7 billion
First:4,685
Low:4,685
High:4,685
Price:4,685
Change:335,215.00
Change %:98.62
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:108
Volume:34,384
Value:11.7 billion
First:4,549
Low:4,500
High:4,549
Price:4,549
Change:335,351.00
Change %:98.66
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:108
Volume:34,384
Value:11.7 billion
First:4,417
Low:4,417
High:4,417
Price:4,417
Change:335,483.00
Change %:98.70
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-21 12:23:57
Number:108
Volume:34,384
Value:11.7 billion
First:4,400
Low:4,400
High:4,400
Price:4,400
Change:335,500.00
Change %:98.71
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:19
Number:108
Volume:34,384
Value:11.7 billion
First:4,362
Low:4,362
High:4,362
Price:4,362
Change:335,538.00
Change %:98.72
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-17 12:22:16
Number:108
Volume:34,384
Value:11.7 billion
First:4,332
Low:4,332
High:4,332
Price:4,332
Change:335,568.00
Change %:98.73
Price:339,900
Change:0.00
Change %:0.00