S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 28,000 55.20
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:59:44
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-19 11:30:23
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:28
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:05
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-06 11:45:50
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-05 12:14:56
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-04 11:06:25
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:00
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-30 12:11:01
Number:438
Volume:770,907
Value:48.17 billion
First:28,650
Low:28,650
High:28,650
Price:28,650
Change:33,850.00
Change %:54.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-29 10:27:04
Number:438
Volume:770,907
Value:48.17 billion
First:28,650
Low:28,650
High:28,650
Price:28,650
Change:33,850.00
Change %:54.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-28 11:17:39
Number:438
Volume:770,907
Value:48.17 billion
First:28,650
Low:28,650
High:28,650
Price:28,650
Change:33,850.00
Change %:54.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:30
Number:438
Volume:770,907
Value:48.17 billion
First:28,700
Low:28,700
High:28,700
Price:28,700
Change:33,800.00
Change %:54.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-26 11:52:27
Number:438
Volume:770,907
Value:48.17 billion
First:29,100
Low:29,100
High:29,100
Price:29,100
Change:33,400.00
Change %:53.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-23 12:14:17
Number:438
Volume:770,907
Value:48.17 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:33,300.00
Change %:53.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-22 12:26:20
Number:438
Volume:770,907
Value:48.17 billion
First:30,100
Low:30,100
High:30,100
Price:30,100
Change:32,400.00
Change %:51.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-21 11:42:48
Number:438
Volume:770,907
Value:48.17 billion
First:30,100
Low:30,100
High:30,100
Price:30,100
Change:32,400.00
Change %:51.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-20 12:23:09
Number:438
Volume:770,907
Value:48.17 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:32,750.00
Change %:52.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-19 12:02:05
Number:438
Volume:770,907
Value:48.17 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:32,050.00
Change %:51.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-16 12:06:10
Number:438
Volume:770,907
Value:48.17 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:32,050.00
Change %:51.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-15 12:19:17
Number:438
Volume:770,907
Value:48.17 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:32,050.00
Change %:51.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-14 12:16:01
Number:438
Volume:770,907
Value:48.17 billion
First:30,500
Low:30,500
High:30,500
Price:30,500
Change:32,000.00
Change %:51.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-13 12:10:37
Number:438
Volume:770,907
Value:48.17 billion
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:31,950.00
Change %:51.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:00
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-30 00:09:47
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-29 00:11:02
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:20:03
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:58
Number:438
Volume:770,907
Value:48.17 billion
First:32,800
Low:31,400
High:32,800
Price:31,400
Change:31,100.00
Change %:49.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:27
Number:438
Volume:770,907
Value:48.17 billion
First:32,100
Low:32,100
High:33,000
Price:32,100
Change:30,400.00
Change %:48.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:438
Volume:770,907
Value:48.17 billion
First:33,050
Low:33,050
High:33,100
Price:33,050
Change:29,450.00
Change %:47.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:34
Number:438
Volume:770,907
Value:48.17 billion
First:33,250
Low:33,250
High:33,250
Price:33,250
Change:29,250.00
Change %:46.80
Price:62,500
Change:0.00
Change %:0.00