S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 28,850 53.84
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:33,650.00
Change %:53.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-09 11:16:31
Number:438
Volume:770,907
Value:48.17 billion
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:32,800.00
Change %:52.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:57
Number:438
Volume:770,907
Value:48.17 billion
First:31,000
Low:30,400
High:31,400
Price:30,400
Change:32,100.00
Change %:51.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:438
Volume:770,907
Value:48.17 billion
First:31,250
Low:31,250
High:31,700
Price:31,250
Change:31,250.00
Change %:50.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:14:22
Number:438
Volume:770,907
Value:48.17 billion
First:32,200
Low:32,200
High:32,200
Price:32,200
Change:30,300.00
Change %:48.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:438
Volume:770,907
Value:48.17 billion
First:33,300
Low:31,400
High:33,300
Price:33,300
Change:29,200.00
Change %:46.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:05:59
Number:438
Volume:770,907
Value:48.17 billion
First:32,350
Low:32,350
High:32,350
Price:32,350
Change:30,150.00
Change %:48.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:14
Number:438
Volume:770,907
Value:48.17 billion
First:31,450
Low:31,400
High:31,450
Price:31,450
Change:31,050.00
Change %:49.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:438
Volume:770,907
Value:48.17 billion
First:30,900
Low:30,500
High:31,150
Price:31,150
Change:31,350.00
Change %:50.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:438
Volume:770,907
Value:48.17 billion
First:31,200
Low:31,200
High:32,900
Price:32,150
Change:30,350.00
Change %:48.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:50
Number:438
Volume:770,907
Value:48.17 billion
First:32,150
Low:32,150
High:32,150
Price:32,150
Change:30,350.00
Change %:48.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:438
Volume:770,907
Value:48.17 billion
First:34,000
Low:33,100
High:34,000
Price:33,100
Change:29,400.00
Change %:47.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:438
Volume:770,907
Value:48.17 billion
First:35,600
Low:33,900
High:35,600
Price:33,900
Change:28,600.00
Change %:45.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:34,650
Low:34,050
High:35,100
Price:35,000
Change:27,500.00
Change %:44.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:34,100
Low:33,950
High:35,950
Price:33,950
Change:28,550.00
Change %:45.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:36,200
Low:34,100
High:36,200
Price:35,250
Change:27,250.00
Change %:43.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:46
Number:438
Volume:770,907
Value:48.17 billion
First:35,150
Low:34,300
High:35,150
Price:35,150
Change:27,350.00
Change %:43.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:438
Volume:770,907
Value:48.17 billion
First:34,200
Low:32,700
High:34,200
Price:34,200
Change:28,300.00
Change %:45.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:32
Number:438
Volume:770,907
Value:48.17 billion
First:33,250
Low:33,000
High:33,250
Price:33,250
Change:29,250.00
Change %:46.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:13
Number:438
Volume:770,907
Value:48.17 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:30,200.00
Change %:48.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:26
Number:438
Volume:770,907
Value:48.17 billion
First:31,300
Low:30,200
High:31,600
Price:31,600
Change:30,900.00
Change %:49.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:59
Number:438
Volume:770,907
Value:48.17 billion
First:29,200
Low:29,200
High:30,700
Price:30,700
Change:31,800.00
Change %:50.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:438
Volume:770,907
Value:48.17 billion
First:30,900
Low:29,500
High:30,900
Price:30,200
Change:32,300.00
Change %:51.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:438
Volume:770,907
Value:48.17 billion
First:30,450
Low:29,700
High:30,450
Price:30,450
Change:32,050.00
Change %:51.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:26
Number:438
Volume:770,907
Value:48.17 billion
First:29,400
Low:29,100
High:29,700
Price:29,650
Change:32,850.00
Change %:52.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:29
Number:438
Volume:770,907
Value:48.17 billion
First:28,100
Low:28,100
High:28,900
Price:28,800
Change:33,700.00
Change %:53.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:27
Number:438
Volume:770,907
Value:48.17 billion
First:28,150
Low:27,650
High:28,500
Price:28,400
Change:34,100.00
Change %:54.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:47
Number:438
Volume:770,907
Value:48.17 billion
First:29,200
Low:27,550
High:29,200
Price:28,050
Change:34,450.00
Change %:55.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:09
Number:438
Volume:770,907
Value:48.17 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:34,100.00
Change %:54.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-03 12:02:21
Number:438
Volume:770,907
Value:48.17 billion
First:27,600
Low:27,600
High:27,600
Price:27,600
Change:34,900.00
Change %:55.84
Price:62,500
Change:0.00
Change %:0.00