S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 25,300 59.52
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-05 12:26:52
Number:438
Volume:770,907
Value:48.17 billion
First:26,200
Low:25,300
High:26,550
Price:25,300
Change:37,200.00
Change %:59.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:46
Number:438
Volume:770,907
Value:48.17 billion
First:25,750
Low:25,750
High:27,150
Price:25,800
Change:36,700.00
Change %:58.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:44
Number:438
Volume:770,907
Value:48.17 billion
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:36,700.00
Change %:58.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-30 12:15:50
Number:438
Volume:770,907
Value:48.17 billion
First:26,500
Low:26,500
High:27,000
Price:26,500
Change:36,000.00
Change %:57.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-29 12:55:36
Number:438
Volume:770,907
Value:48.17 billion
First:27,300
Low:27,000
High:27,300
Price:27,200
Change:35,300.00
Change %:56.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:02
Number:438
Volume:770,907
Value:48.17 billion
First:25,650
Low:25,650
High:27,150
Price:27,150
Change:35,350.00
Change %:56.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:51
Number:438
Volume:770,907
Value:48.17 billion
First:25,850
Low:25,850
High:25,850
Price:25,850
Change:36,650.00
Change %:58.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-24 12:23:49
Number:438
Volume:770,907
Value:48.17 billion
First:25,850
Low:25,850
High:25,850
Price:25,850
Change:36,650.00
Change %:58.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:06
Number:438
Volume:770,907
Value:48.17 billion
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:36,600.00
Change %:58.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:18:48
Number:438
Volume:770,907
Value:48.17 billion
First:25,950
Low:25,950
High:25,950
Price:25,950
Change:36,550.00
Change %:58.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-21 12:19:36
Number:438
Volume:770,907
Value:48.17 billion
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:36,500.00
Change %:58.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-15 12:15:41
Number:438
Volume:770,907
Value:48.17 billion
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:36,450.00
Change %:58.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-14 12:21:52
Number:438
Volume:770,907
Value:48.17 billion
First:26,300
Low:26,300
High:26,300
Price:26,300
Change:36,200.00
Change %:57.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-13 12:28:56
Number:438
Volume:770,907
Value:48.17 billion
First:26,350
Low:26,350
High:26,350
Price:26,350
Change:36,150.00
Change %:57.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:55
Number:438
Volume:770,907
Value:48.17 billion
First:26,400
Low:26,400
High:26,400
Price:26,400
Change:36,100.00
Change %:57.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:31
Number:438
Volume:770,907
Value:48.17 billion
First:26,550
Low:26,550
High:26,550
Price:26,550
Change:35,950.00
Change %:57.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-07 11:43:40
Number:438
Volume:770,907
Value:48.17 billion
First:26,550
Low:26,550
High:26,550
Price:26,550
Change:35,950.00
Change %:57.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:52
Number:438
Volume:770,907
Value:48.17 billion
First:26,550
Low:26,550
High:26,550
Price:26,550
Change:35,950.00
Change %:57.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-31 12:07:59
Number:438
Volume:770,907
Value:48.17 billion
First:26,600
Low:26,600
High:26,600
Price:26,600
Change:35,900.00
Change %:57.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-30 12:27:43
Number:438
Volume:770,907
Value:48.17 billion
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:35,850.00
Change %:57.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-27 11:03:03
Number:438
Volume:770,907
Value:48.17 billion
First:27,450
Low:27,450
High:27,450
Price:27,450
Change:35,050.00
Change %:56.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-26 09:33:57
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-25 12:27:37
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-20 11:59:44
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-19 11:30:23
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:28
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:05
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-06 11:45:50
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-05 12:14:56
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-08-04 11:06:25
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00