Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,705 0.59
Close: 1,695 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:38
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,725
Low:1,704
High:1,749
Price:1,705
Change:10.00
Change %:0.59
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:38
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,741
Low:1,703
High:1,749
Price:1,720
Change:25.00
Change %:1.48
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,740
Low:1,702
High:1,743
Price:1,730
Change:35.00
Change %:2.07
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,778
Low:1,696
High:1,778
Price:1,720
Change:25.00
Change %:1.48
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:34
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,790
Low:1,730
High:1,790
Price:1,730
Change:35.00
Change %:2.07
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,765
Low:1,740
High:1,790
Price:1,777
Change:82.00
Change %:4.84
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,787
Low:1,725
High:1,787
Price:1,726
Change:31.00
Change %:1.83
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:43
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,772
Low:1,728
High:1,800
Price:1,741
Change:46.00
Change %:2.71
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:43
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,784
Low:1,729
High:1,785
Price:1,729
Change:34.00
Change %:2.01
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,785
Low:1,728
High:1,789
Price:1,783
Change:88.00
Change %:5.19
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,739
Low:1,680
High:1,753
Price:1,753
Change:58.00
Change %:3.42
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:26
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,741
Low:1,667
High:1,741
Price:1,717
Change:22.00
Change %:1.30
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,795
Low:1,694
High:1,795
Price:1,694
Change:1.00
Change %:0.06
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,756
Low:1,720
High:1,760
Price:1,760
Change:65.00
Change %:3.84
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:10
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,769
Low:1,714
High:1,775
Price:1,715
Change:20.00
Change %:1.18
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,791
Low:1,730
High:1,815
Price:1,755
Change:60.00
Change %:3.54
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,775
Low:1,775
High:1,800
Price:1,790
Change:95.00
Change %:5.61
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:43
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,810
Low:1,799
High:1,825
Price:1,799
Change:104.00
Change %:6.14
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,850
Low:1,824
High:1,890
Price:1,824
Change:129.00
Change %:7.61
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,834
Low:1,834
High:1,888
Price:1,850
Change:155.00
Change %:9.15
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,948
Low:1,844
High:1,948
Price:1,844
Change:149.00
Change %:8.79
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,968
Low:1,860
High:1,968
Price:1,935
Change:240.00
Change %:14.16
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,909
Low:1,840
High:1,942
Price:1,935
Change:240.00
Change %:14.16
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,890
Low:1,868
High:1,898
Price:1,895
Change:200.00
Change %:11.80
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:29
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,893
Low:1,870
High:1,900
Price:1,877
Change:182.00
Change %:10.74
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:06
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,950
Low:1,862
High:1,950
Price:1,862
Change:167.00
Change %:9.85
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,858
Low:1,855
High:1,969
Price:1,950
Change:255.00
Change %:15.04
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:11
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,979
Low:1,880
High:1,979
Price:1,880
Change:185.00
Change %:10.91
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:44
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,974
Low:1,889
High:1,982
Price:1,910
Change:215.00
Change %:12.68
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,932
Low:1,903
High:1,963
Price:1,923
Change:228.00
Change %:13.45
Price:1,695
Change:0.00
Change %:0.00