Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,570 7.37
Close: 1,695 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:13
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,615
Low:1,570
High:1,615
Price:1,570
Change:125.00
Change %:7.38
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,570
Low:1,538
High:1,583
Price:1,578
Change:117.00
Change %:6.90
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,564
Low:1,518
High:1,564
Price:1,545
Change:150.00
Change %:8.85
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:06
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,565
Low:1,521
High:1,565
Price:1,521
Change:174.00
Change %:10.27
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:08
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,476
Low:1,476
High:1,566
Price:1,538
Change:157.00
Change %:9.26
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:23
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,522
Low:1,521
High:1,522
Price:1,521
Change:174.00
Change %:10.27
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:29
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,552
Low:1,551
High:1,627
Price:1,554
Change:141.00
Change %:8.32
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,597
Low:1,560
High:1,620
Price:1,595
Change:100.00
Change %:5.90
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:04
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,523
Low:1,523
High:1,605
Price:1,523
Change:172.00
Change %:10.15
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,562
Low:1,559
High:1,562
Price:1,559
Change:136.00
Change %:8.02
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:21
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,678
Low:1,582
High:1,678
Price:1,582
Change:113.00
Change %:6.67
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:21
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,622
Low:1,606
High:1,672
Price:1,660
Change:35.00
Change %:2.07
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:10
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,719
Low:1,622
High:1,719
Price:1,622
Change:73.00
Change %:4.31
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:43
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,768
Low:1,667
High:1,768
Price:1,667
Change:28.00
Change %:1.65
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,717
Low:1,658
High:1,720
Price:1,719
Change:24.00
Change %:1.42
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:25
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,684
Low:1,601
High:1,684
Price:1,640
Change:55.00
Change %:3.25
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,636
Low:1,622
High:1,636
Price:1,636
Change:59.00
Change %:3.48
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,568
Low:1,568
High:1,664
Price:1,650
Change:45.00
Change %:2.66
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,670
Low:1,615
High:1,670
Price:1,615
Change:80.00
Change %:4.72
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:40
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,664
Low:1,664
High:1,665
Price:1,664
Change:31.00
Change %:1.83
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:15
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,137
Low:2,022
High:2,137
Price:2,022
Change:327.00
Change %:19.29
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-06 12:17:18
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,000
Low:1,980
High:2,085
Price:2,085
Change:390.00
Change %:23.01
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,969
Low:1,969
High:2,028
Price:2,024
Change:329.00
Change %:19.41
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,981
Low:1,968
High:2,000
Price:1,969
Change:274.00
Change %:16.17
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-31 12:21:32
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,021
Low:2,021
High:2,114
Price:2,099
Change:404.00
Change %:23.84
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,083
Low:2,083
High:2,083
Price:2,083
Change:388.00
Change %:22.89
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:11
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,150
Low:2,147
High:2,159
Price:2,147
Change:452.00
Change %:26.67
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,223
Low:2,197
High:2,285
Price:2,197
Change:502.00
Change %:29.62
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,289
Low:2,219
High:2,289
Price:2,225
Change:530.00
Change %:31.27
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:08
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,223
Low:2,180
High:2,223
Price:2,223
Change:528.00
Change %:31.15
Price:1,695
Change:0.00
Change %:0.00