Bahman Inv.
SBAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,900
1.17
Close:
3,918
0.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:45 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:3,944
Low:3,890
High:3,945
|
Price:3,900
Change:46.00
Change %:1.17
|
Price:3,918
Change:28.00
Change %:0.71
|
| Date : 2025-08-19 12:29:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,068
Low:3,893
High:4,068
|
Price:3,954
Change:26.00
Change %:0.65
|
Price:3,946
Change:34.00
Change %:0.85
|
| Date : 2025-08-18 12:29:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,089
Low:3,938
High:4,090
|
Price:3,995
Change:18.00
Change %:0.45
|
Price:3,980
Change:3.00
Change %:0.08
|
| Date : 2025-08-17 12:29:50 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,045
Low:3,927
High:4,045
|
Price:3,998
Change:12.00
Change %:0.30
|
Price:3,977
Change:9.00
Change %:0.23
|
| Date : 2025-08-16 16:18:10 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:3,994
Low:3,925
High:4,022
|
Price:3,995
Change:0.00
Change %:0.00
|
Price:3,986
Change:9.00
Change %:0.23
|
| Date : 2025-08-13 12:29:58 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,045
Low:3,911
High:4,045
|
Price:3,974
Change:41.00
Change %:1.02
|
Price:3,995
Change:20.00
Change %:0.50
|
| Date : 2025-08-12 12:29:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,014
Low:3,901
High:4,100
|
Price:4,020
Change:5.00
Change %:0.13
|
Price:4,015
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:57 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,105
Low:3,927
High:4,105
|
Price:4,000
Change:15.00
Change %:0.37
|
Price:4,015
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:30:00 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,090
Low:3,899
High:4,090
|
Price:4,038
Change:19.00
Change %:0.47
|
Price:4,015
Change:4.00
Change %:0.10
|
| Date : 2025-08-09 12:29:49 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,130
Low:3,907
High:4,130
|
Price:4,040
Change:22.00
Change %:0.55
|
Price:4,019
Change:1.00
Change %:0.03
|
| Date : 2025-08-06 12:29:55 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:3,894
Low:3,894
High:4,133
|
Price:3,990
Change:28.00
Change %:0.70
|
Price:4,018
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:18:04 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:3,900
Low:3,898
High:3,900
|
Price:3,898
Change:120.00
Change %:2.99
|
Price:4,018
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:32 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,129
Low:3,990
High:4,129
|
Price:4,040
Change:31.00
Change %:0.77
|
Price:4,018
Change:9.00
Change %:0.22
|
| Date : 2025-08-03 12:29:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:3,965
Low:3,957
High:4,137
|
Price:4,044
Change:27.00
Change %:0.67
|
Price:4,009
Change:8.00
Change %:0.20
|
| Date : 2025-08-02 12:29:57 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,017
Low:4,017
High:4,068
|
Price:4,017
Change:124.00
Change %:2.99
|
Price:4,017
Change:124.00
Change %:2.99
|
| Date : 2025-07-30 11:56:20 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,064
Low:4,064
High:4,064
|
Price:4,064
Change:125.00
Change %:2.98
|
Price:4,141
Change:48.00
Change %:1.15
|
| Date : 2025-07-29 12:15:18 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,189
Low:4,189
High:4,189
|
Price:4,189
Change:129.00
Change %:2.99
|
Price:4,189
Change:129.00
Change %:2.99
|
| Date : 2025-07-28 12:09:50 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,195
Low:4,195
High:4,195
|
Price:4,195
Change:129.00
Change %:2.98
|
Price:4,318
Change:6.00
Change %:0.14
|
| Date : 2025-07-27 12:28:26 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,384
Low:4,261
High:4,420
|
Price:4,261
Change:103.00
Change %:2.36
|
Price:4,324
Change:40.00
Change %:0.92
|
| Date : 2025-07-26 12:29:42 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,472
Low:4,276
High:4,472
|
Price:4,350
Change:7.00
Change %:0.16
|
Price:4,364
Change:21.00
Change %:0.48
|
| Date : 2025-07-23 12:29:27 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,455
Low:4,287
High:4,455
|
Price:4,289
Change:99.00
Change %:2.26
|
Price:4,343
Change:45.00
Change %:1.03
|
| Date : 2025-07-22 12:29:51 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,430
Low:4,346
High:4,452
|
Price:4,347
Change:12.00
Change %:0.28
|
Price:4,388
Change:53.00
Change %:1.22
|
| Date : 2025-07-21 12:21:39 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,409
Low:4,288
High:4,409
|
Price:4,300
Change:27.00
Change %:0.62
|
Price:4,335
Change:8.00
Change %:0.19
|
| Date : 2025-07-20 12:22:40 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,424
Low:4,228
High:4,424
|
Price:4,269
Change:88.00
Change %:2.02
|
Price:4,327
Change:30.00
Change %:0.69
|
| Date : 2025-07-19 12:27:13 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,424
Low:4,328
High:4,424
|
Price:4,349
Change:8.00
Change %:0.18
|
Price:4,357
Change:16.00
Change %:0.37
|
| Date : 2025-07-16 12:29:06 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,406
Low:4,360
High:4,406
|
Price:4,388
Change:59.00
Change %:1.36
|
Price:4,341
Change:12.00
Change %:0.28
|
| Date : 2025-07-15 12:28:16 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,406
Low:4,288
High:4,406
|
Price:4,363
Change:105.00
Change %:2.47
|
Price:4,329
Change:71.00
Change %:1.67
|
| Date : 2025-07-14 12:27:36 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,380
Low:4,334
High:4,380
|
Price:4,334
Change:81.00
Change %:1.91
|
Price:4,258
Change:5.00
Change %:0.12
|
| Date : 2025-07-13 12:29:23 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,350
Low:4,253
High:4,350
|
Price:4,350
Change:126.00
Change %:2.98
|
Price:4,253
Change:29.00
Change %:0.69
|
| Date : 2025-07-12 12:29:51 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,290
Low:4,170
High:4,294
|
Price:4,290
Change:121.00
Change %:2.90
|
Price:4,224
Change:55.00
Change %:1.32
|