Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 5,029 1.82
Close: 5,019 1.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:5,086
Low:4,939
High:5,086
Price:5,029
Change:90.00
Change %:1.82
Price:5,019
Change:80.00
Change %:1.62
Date : 2025-05-06 01:59:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,818
Low:4,818
High:4,965
Price:4,957
Change:136.00
Change %:2.82
Price:4,939
Change:118.00
Change %:2.45
Date : 2025-05-05 01:59:03
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,833
Low:4,730
High:4,833
Price:4,780
Change:87.00
Change %:1.85
Price:4,821
Change:128.00
Change %:2.73
Date : 2025-05-04 01:59:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,698
Low:4,561
High:4,698
Price:4,698
Change:182.00
Change %:4.03
Price:4,693
Change:177.00
Change %:3.92
Date : 2025-05-03 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,508
Low:4,508
High:4,786
Price:4,650
Change:3.00
Change %:0.07
Price:4,516
Change:131.00
Change %:2.82
Date : 2025-04-30 01:59:46
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,646
Low:4,640
High:4,647
Price:4,647
Change:135.00
Change %:2.99
Price:4,647
Change:135.00
Change %:2.99
Date : 2025-04-29 01:59:43
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,530
Low:4,402
High:4,534
Price:4,534
Change:132.00
Change %:3.00
Price:4,512
Change:110.00
Change %:2.50
Date : 2025-04-28 01:59:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,321
Low:4,320
High:4,450
Price:4,438
Change:117.00
Change %:2.71
Price:4,402
Change:81.00
Change %:1.88
Date : 2025-04-27 01:59:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,438
Low:4,274
High:4,438
Price:4,383
Change:70.00
Change %:1.62
Price:4,321
Change:8.00
Change %:0.19
Date : 2025-04-26 01:58:14
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,379
Low:4,249
High:4,397
Price:4,397
Change:128.00
Change %:3.00
Price:4,313
Change:44.00
Change %:1.03
Date : 2025-04-23 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,291
Low:4,199
High:4,340
Price:4,340
Change:88.00
Change %:2.07
Price:4,269
Change:17.00
Change %:0.40
Date : 2025-04-22 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,277
Low:4,171
High:4,348
Price:4,171
Change:129.00
Change %:3.00
Price:4,252
Change:48.00
Change %:1.12
Date : 2025-04-21 01:59:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,344
Low:4,093
High:4,344
Price:4,277
Change:59.00
Change %:1.40
Price:4,300
Change:82.00
Change %:1.94
Date : 2025-04-20 01:59:45
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,170
Low:4,170
High:4,295
Price:4,295
Change:209.00
Change %:5.12
Price:4,218
Change:132.00
Change %:3.23
Date : 2025-04-15 01:59:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,120
Low:3,997
High:4,212
Price:4,040
Change:52.00
Change %:1.27
Price:4,086
Change:6.00
Change %:0.15
Date : 2025-04-14 01:59:14
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,100
Low:4,002
High:4,106
Price:4,106
Change:119.00
Change %:2.99
Price:4,092
Change:105.00
Change %:2.63
Date : 2025-04-13 01:58:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,959
Low:3,959
High:3,989
Price:3,989
Change:116.00
Change %:3.00
Price:3,987
Change:114.00
Change %:2.94
Date : 2025-04-12 01:59:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,900
Low:3,795
High:3,907
Price:3,875
Change:81.00
Change %:2.14
Price:3,873
Change:79.00
Change %:2.08
Date : 2025-04-09 01:59:48
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,818
Low:3,729
High:3,949
Price:3,900
Change:56.00
Change %:1.46
Price:3,794
Change:50.00
Change %:1.30
Date : 2025-04-08 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,870
Low:3,752
High:3,870
Price:3,819
Change:61.00
Change %:1.62
Price:3,844
Change:86.00
Change %:2.29
Date : 2025-04-07 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,846
Low:3,697
High:3,846
Price:3,797
Change:62.00
Change %:1.66
Price:3,758
Change:23.00
Change %:0.62
Date : 2025-04-06 01:59:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,730
Low:3,708
High:3,807
Price:3,758
Change:93.00
Change %:2.54
Price:3,735
Change:70.00
Change %:1.91
Date : 2025-04-05 01:57:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,730
Low:3,700
High:3,747
Price:3,711
Change:73.00
Change %:2.01
Price:3,665
Change:27.00
Change %:0.74
Date : 2025-03-30 01:58:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,599
Low:3,579
High:3,658
Price:3,658
Change:106.00
Change %:2.98
Price:3,638
Change:86.00
Change %:2.42
Date : 2025-03-29 01:59:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,510
Low:3,487
High:3,608
Price:3,599
Change:93.00
Change %:2.65
Price:3,552
Change:46.00
Change %:1.31
Date : 2025-03-26 01:59:54
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,490
Low:3,478
High:3,560
Price:3,510
Change:36.00
Change %:1.04
Price:3,506
Change:32.00
Change %:0.92
Date : 2025-03-25 01:59:33
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,504
Low:3,440
High:3,504
Price:3,490
Change:88.00
Change %:2.59
Price:3,474
Change:72.00
Change %:2.12
Date : 2025-03-18 01:59:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,475
Low:3,371
High:3,475
Price:3,410
Change:65.00
Change %:1.87
Price:3,402
Change:73.00
Change %:2.10
Date : 2025-03-17 01:57:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,570
Low:3,416
High:3,570
Price:3,418
Change:54.00
Change %:1.56
Price:3,475
Change:3.00
Change %:0.09
Date : 2025-03-16 01:59:53
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,547
Low:3,428
High:3,547
Price:3,454
Change:7.00
Change %:0.20
Price:3,472
Change:25.00
Change %:0.73