Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,289 0.62
Close: 1,290 0.54

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,280
Low:1,260
High:1,310
Price:1,289
Change:8.00
Change %:0.62
Price:1,290
Change:7.00
Change %:0.54
Date : 2024-11-19 00:59:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,313
Low:1,240
High:1,313
Price:1,284
Change:35.00
Change %:2.80
Price:1,297
Change:48.00
Change %:3.84
Date : 2024-11-18 00:58:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,275
Low:1,275
High:1,275
Price:1,275
Change:37.00
Change %:2.99
Price:1,249
Change:11.00
Change %:0.89
Date : 2024-11-17 00:58:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,238
Low:1,220
High:1,238
Price:1,238
Change:37.00
Change %:3.08
Price:1,238
Change:37.00
Change %:3.08
Date : 2024-11-16 00:54:17
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,181
Low:1,181
High:1,202
Price:1,202
Change:124.00
Change %:11.50
Price:1,201
Change:123.00
Change %:11.41
Date : 2024-11-05 10:25:03
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,071
Low:1,047
High:1,085
Price:1,078
Change:41.00
Change %:3.95
Price:1,078
Change:41.00
Change %:3.95
Date : 2024-10-21 12:29:53
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,018
Low:1,014
High:1,050
Price:1,034
Change:11.00
Change %:1.05
Price:1,037
Change:8.00
Change %:0.77
Date : 2024-10-20 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,035
Low:1,035
High:1,059
Price:1,035
Change:32.00
Change %:3.00
Price:1,045
Change:22.00
Change %:2.06
Date : 2024-10-19 12:19:10
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,089
Low:1,038
High:1,095
Price:1,038
Change:32.00
Change %:2.99
Price:1,067
Change:3.00
Change %:0.28
Date : 2024-10-16 12:29:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,068
Low:1,041
High:1,090
Price:1,073
Change:0.00
Change %:0.00
Price:1,070
Change:3.00
Change %:0.28
Date : 2024-10-15 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,048
Low:1,046
High:1,065
Price:1,061
Change:17.00
Change %:1.58
Price:1,073
Change:5.00
Change %:0.46
Date : 2024-10-14 12:22:23
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,056
Low:1,054
High:1,084
Price:1,054
Change:32.00
Change %:2.95
Price:1,078
Change:8.00
Change %:0.74
Date : 2024-10-13 12:07:02
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,085
Low:1,072
High:1,096
Price:1,072
Change:33.00
Change %:2.99
Price:1,086
Change:19.00
Change %:1.72
Date : 2024-10-12 12:27:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,097
Low:1,084
High:1,119
Price:1,100
Change:8.00
Change %:0.72
Price:1,105
Change:3.00
Change %:0.27
Date : 2024-10-09 12:28:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,101
Low:1,098
High:1,118
Price:1,114
Change:5.00
Change %:0.45
Price:1,108
Change:1.00
Change %:0.09
Date : 2024-10-08 12:28:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,109
Low:1,109
High:1,120
Price:1,109
Change:11.00
Change %:0.98
Price:1,109
Change:11.00
Change %:0.98
Date : 2024-10-07 12:29:53
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:11.00
Change %:0.98
Price:1,120
Change:5.00
Change %:0.44
Date : 2024-10-06 12:14:05
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:15.00
Change %:1.33
Price:1,125
Change:4.00
Change %:0.35
Date : 2024-09-29 10:06:14
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,121
Low:1,121
High:1,121
Price:1,121
Change:11.00
Change %:0.97
Price:1,129
Change:3.00
Change %:0.27
Date : 2024-09-28 12:29:17
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,123
Low:1,123
High:1,123
Price:1,123
Change:11.00
Change %:0.97
Price:1,132
Change:2.00
Change %:0.18
Date : 2024-09-25 12:29:39
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,111
Low:1,111
High:1,136
Price:1,136
Change:33.00
Change %:2.99
Price:1,134
Change:31.00
Change %:2.81
Date : 2024-09-24 12:24:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,102
Low:1,102
High:1,124
Price:1,124
Change:32.00
Change %:2.93
Price:1,103
Change:11.00
Change %:1.01
Date : 2024-09-23 12:29:32
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,060
Low:1,060
High:1,109
Price:1,109
Change:32.00
Change %:2.97
Price:1,092
Change:15.00
Change %:1.39
Date : 2024-09-22 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,070
Low:1,051
High:1,090
Price:1,075
Change:3.00
Change %:0.28
Price:1,077
Change:1.00
Change %:0.09
Date : 2024-09-18 12:29:13
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,070
Low:1,065
High:1,089
Price:1,082
Change:8.00
Change %:0.75
Price:1,078
Change:4.00
Change %:0.37
Date : 2024-09-17 12:29:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,077
Low:1,064
High:1,100
Price:1,095
Change:26.00
Change %:2.43
Price:1,074
Change:5.00
Change %:0.47
Date : 2024-09-16 12:29:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,077
Low:1,055
High:1,090
Price:1,069
Change:0.00
Change %:0.00
Price:1,069
Change:0.00
Change %:0.00
Date : 2024-09-15 12:30:00
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,099
Low:1,054
High:1,099
Price:1,077
Change:8.00
Change %:0.75
Price:1,069
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,084
Low:1,071
High:1,084
Price:1,084
Change:31.00
Change %:2.94
Price:1,069
Change:16.00
Change %:1.52
Date : 2024-09-11 12:20:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,055
Low:1,055
High:1,067
Price:1,067
Change:31.00
Change %:2.99
Price:1,053
Change:17.00
Change %:1.64