Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,104 0.91
Close: 1,095 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 14:40:12
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,104
Low:1,094
High:1,110
Price:1,104
Change:10.00
Change %:0.91
Price:1,095
Change:1.00
Change %:0.09
Date : 2025-08-19 12:28:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,095
Low:1,089
High:1,120
Price:1,097
Change:4.00
Change %:0.37
Price:1,094
Change:1.00
Change %:0.09
Date : 2025-08-18 12:20:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,110
Low:1,092
High:1,110
Price:1,095
Change:3.00
Change %:0.28
Price:1,093
Change:1.00
Change %:0.09
Date : 2025-08-17 12:29:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,100
Low:1,100
High:1,121
Price:1,112
Change:23.00
Change %:2.11
Price:1,092
Change:3.00
Change %:0.28
Date : 2025-08-16 12:25:27
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,062
Low:1,062
High:1,114
Price:1,094
Change:0.00
Change %:0.00
Price:1,089
Change:5.00
Change %:0.46
Date : 2025-08-13 12:26:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,100
Low:1,066
High:1,116
Price:1,067
Change:31.00
Change %:2.82
Price:1,094
Change:4.00
Change %:0.36
Date : 2025-08-12 12:29:34
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,076
Low:1,075
High:1,108
Price:1,075
Change:28.00
Change %:2.54
Price:1,098
Change:5.00
Change %:0.45
Date : 2025-08-11 12:29:10
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,103
Low:1,075
High:1,103
Price:1,076
Change:31.00
Change %:2.80
Price:1,103
Change:4.00
Change %:0.36
Date : 2025-08-10 12:13:48
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,086
Low:1,086
High:1,137
Price:1,100
Change:10.00
Change %:0.90
Price:1,107
Change:3.00
Change %:0.27
Date : 2025-08-09 12:25:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,139
Low:1,096
High:1,139
Price:1,097
Change:14.00
Change %:1.26
Price:1,110
Change:1.00
Change %:0.09
Date : 2025-08-06 12:29:20
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,101
Low:1,084
High:1,128
Price:1,120
Change:24.00
Change %:2.19
Price:1,111
Change:15.00
Change %:1.37
Date : 2025-08-05 12:26:32
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,113
Low:1,086
High:1,113
Price:1,098
Change:15.00
Change %:1.35
Price:1,096
Change:17.00
Change %:1.53
Date : 2025-08-04 12:28:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,088
Low:1,088
High:1,130
Price:1,101
Change:16.00
Change %:1.43
Price:1,113
Change:4.00
Change %:0.36
Date : 2025-08-03 12:23:30
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,119
Low:1,115
High:1,141
Price:1,120
Change:3.00
Change %:0.27
Price:1,117
Change:0.00
Change %:0.00
Date : 2025-08-02 12:27:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,087
Low:1,087
High:1,120
Price:1,112
Change:8.00
Change %:0.71
Price:1,117
Change:3.00
Change %:0.27
Date : 2025-07-30 12:22:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,098
Low:1,091
High:1,115
Price:1,091
Change:33.00
Change %:2.94
Price:1,120
Change:4.00
Change %:0.36
Date : 2025-07-29 12:25:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,100
Low:1,100
High:1,118
Price:1,101
Change:32.00
Change %:2.82
Price:1,124
Change:9.00
Change %:0.79
Date : 2025-07-28 12:20:10
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,135
Low:1,108
High:1,138
Price:1,110
Change:32.00
Change %:2.80
Price:1,133
Change:9.00
Change %:0.79
Date : 2025-07-27 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,135
Low:1,129
High:1,163
Price:1,163
Change:33.00
Change %:2.92
Price:1,142
Change:12.00
Change %:1.06
Date : 2025-07-26 12:20:46
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,113
Low:1,113
High:1,148
Price:1,136
Change:7.00
Change %:0.62
Price:1,130
Change:1.00
Change %:0.09
Date : 2025-07-23 12:26:04
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,128
Low:1,122
High:1,137
Price:1,124
Change:5.00
Change %:0.44
Price:1,129
Change:0.00
Change %:0.00
Date : 2025-07-22 12:25:16
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,140
Low:1,118
High:1,147
Price:1,118
Change:11.00
Change %:0.97
Price:1,129
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,139
Low:1,121
High:1,139
Price:1,128
Change:0.00
Change %:0.00
Price:1,129
Change:1.00
Change %:0.09
Date : 2025-07-20 12:26:13
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,121
Low:1,121
High:1,135
Price:1,133
Change:5.00
Change %:0.44
Price:1,128
Change:0.00
Change %:0.00
Date : 2025-07-19 12:27:21
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,130
Low:1,124
High:1,146
Price:1,140
Change:15.00
Change %:1.33
Price:1,128
Change:3.00
Change %:0.27
Date : 2025-07-16 12:29:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,134
Low:1,118
High:1,140
Price:1,130
Change:7.00
Change %:0.62
Price:1,125
Change:2.00
Change %:0.18
Date : 2025-07-15 12:27:08
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,153
Low:1,100
High:1,153
Price:1,133
Change:13.00
Change %:1.16
Price:1,123
Change:3.00
Change %:0.27
Date : 2025-07-14 12:18:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,130
Low:1,116
High:1,140
Price:1,119
Change:0.00
Change %:0.00
Price:1,120
Change:1.00
Change %:0.09
Date : 2025-07-13 12:28:10
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,129
Low:1,118
High:1,140
Price:1,127
Change:9.00
Change %:0.81
Price:1,119
Change:1.00
Change %:0.09
Date : 2025-07-12 12:29:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,120
Low:1,100
High:1,129
Price:1,129
Change:32.00
Change %:2.92
Price:1,118
Change:21.00
Change %:1.91