Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,270 0.00
Close: 1,276 0.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:55:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,272
Low:1,268
High:1,294
Price:1,270
Change:0.00
Change %:0.00
Price:1,276
Change:6.00
Change %:0.47
Date : 2025-05-06 02:00:00
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,273
Low:1,256
High:1,297
Price:1,272
Change:0.00
Change %:0.00
Price:1,270
Change:2.00
Change %:0.16
Date : 2025-05-05 01:59:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,263
Low:1,263
High:1,300
Price:1,269
Change:6.00
Change %:0.48
Price:1,272
Change:9.00
Change %:0.71
Date : 2025-05-04 01:59:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,270
Low:1,246
High:1,273
Price:1,261
Change:4.00
Change %:0.32
Price:1,263
Change:2.00
Change %:0.16
Date : 2025-05-03 01:57:02
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,260
Low:1,242
High:1,271
Price:1,248
Change:28.00
Change %:2.19
Price:1,265
Change:11.00
Change %:0.86
Date : 2025-04-30 01:56:33
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,273
Low:1,256
High:1,277
Price:1,277
Change:37.00
Change %:2.98
Price:1,276
Change:36.00
Change %:2.90
Date : 2025-04-29 01:55:30
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,224
Low:1,201
High:1,257
Price:1,257
Change:36.00
Change %:2.95
Price:1,240
Change:19.00
Change %:1.56
Date : 2025-04-28 01:59:36
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,268
Low:1,205
High:1,268
Price:1,220
Change:22.00
Change %:1.77
Price:1,221
Change:21.00
Change %:1.69
Date : 2025-04-27 01:59:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,260
Low:1,233
High:1,265
Price:1,265
Change:6.00
Change %:0.47
Price:1,242
Change:29.00
Change %:2.28
Date : 2025-04-26 01:56:19
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,279
Low:1,259
High:1,300
Price:1,265
Change:2.00
Change %:0.16
Price:1,271
Change:4.00
Change %:0.32
Date : 2025-04-23 01:59:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,286
Low:1,254
High:1,286
Price:1,279
Change:13.00
Change %:1.03
Price:1,267
Change:1.00
Change %:0.08
Date : 2025-04-22 01:59:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,237
Low:1,237
High:1,284
Price:1,273
Change:3.00
Change %:0.24
Price:1,266
Change:4.00
Change %:0.32
Date : 2025-04-21 01:59:22
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,276
Low:1,243
High:1,276
Price:1,256
Change:17.00
Change %:1.37
Price:1,270
Change:31.00
Change %:2.50
Date : 2025-04-20 01:58:22
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,245
Low:1,216
High:1,245
Price:1,245
Change:36.00
Change %:2.98
Price:1,239
Change:30.00
Change %:2.48
Date : 2025-04-19 01:59:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,201
Low:1,201
High:1,235
Price:1,215
Change:14.00
Change %:1.17
Price:1,209
Change:8.00
Change %:0.67
Date : 2025-04-16 01:55:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,185
Low:1,185
High:1,220
Price:1,200
Change:5.00
Change %:0.42
Price:1,201
Change:4.00
Change %:0.33
Date : 2025-04-15 01:59:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,205
Low:1,183
High:1,229
Price:1,200
Change:4.00
Change %:0.33
Price:1,205
Change:1.00
Change %:0.08
Date : 2025-04-14 01:54:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,218
Low:1,218
High:1,221
Price:1,221
Change:35.00
Change %:2.95
Price:1,204
Change:18.00
Change %:1.52
Date : 2025-04-13 01:46:25
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,195
Low:1,194
High:1,195
Price:1,195
Change:34.00
Change %:2.93
Price:1,186
Change:25.00
Change %:2.15
Date : 2025-04-12 01:59:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,161
Low:1,155
High:1,185
Price:1,170
Change:9.00
Change %:0.78
Price:1,161
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:37
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,195
Low:1,147
High:1,195
Price:1,154
Change:7.00
Change %:0.60
Price:1,161
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,150
Low:1,150
High:1,176
Price:1,176
Change:34.00
Change %:2.98
Price:1,161
Change:19.00
Change %:1.66
Date : 2025-04-07 01:58:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,143
Low:1,132
High:1,150
Price:1,140
Change:3.00
Change %:0.26
Price:1,142
Change:1.00
Change %:0.09
Date : 2025-04-06 01:59:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,150
Low:1,123
High:1,150
Price:1,148
Change:3.00
Change %:0.26
Price:1,143
Change:2.00
Change %:0.18
Date : 2025-04-05 01:59:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,144
Low:1,144
High:1,165
Price:1,159
Change:19.00
Change %:1.67
Price:1,145
Change:5.00
Change %:0.44
Date : 2025-03-30 01:58:06
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,160
Low:1,154
High:1,166
Price:1,165
Change:25.00
Change %:2.19
Price:1,140
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,154
Low:1,144
High:1,161
Price:1,144
Change:9.00
Change %:0.79
Price:1,140
Change:5.00
Change %:0.44
Date : 2025-03-26 01:59:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,159
Low:1,139
High:1,162
Price:1,148
Change:16.00
Change %:1.41
Price:1,135
Change:3.00
Change %:0.27
Date : 2025-03-25 01:58:15
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,133
Low:1,133
High:1,163
Price:1,150
Change:20.00
Change %:1.77
Price:1,132
Change:2.00
Change %:0.18
Date : 2025-03-18 01:59:34
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,140
Low:1,109
High:1,149
Price:1,140
Change:0.00
Change %:0.00
Price:1,130
Change:10.00
Change %:0.88