Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,298 12.87
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,272
Low:1,272
High:1,303
Price:1,298
Change:148.00
Change %:12.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,304
Low:1,291
High:1,310
Price:1,300
Change:150.00
Change %:13.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,300
Low:1,256
High:1,303
Price:1,300
Change:150.00
Change %:13.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,281
Low:1,268
High:1,310
Price:1,290
Change:140.00
Change %:12.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,300
Low:1,282
High:1,312
Price:1,300
Change:150.00
Change %:13.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,261
Low:1,261
High:1,313
Price:1,304
Change:154.00
Change %:13.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:19
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,280
Low:1,276
High:1,310
Price:1,309
Change:159.00
Change %:13.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,270
Low:1,264
High:1,310
Price:1,310
Change:160.00
Change %:13.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,271
Low:1,271
High:1,318
Price:1,312
Change:162.00
Change %:14.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,290
Low:1,255
High:1,302
Price:1,296
Change:146.00
Change %:12.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:09
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,328
Low:1,270
High:1,328
Price:1,290
Change:140.00
Change %:12.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,261
Low:1,259
High:1,290
Price:1,290
Change:140.00
Change %:12.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,296
Low:1,273
High:1,320
Price:1,273
Change:123.00
Change %:10.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,330
Low:1,297
High:1,330
Price:1,312
Change:162.00
Change %:14.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,360
Low:1,286
High:1,360
Price:1,309
Change:159.00
Change %:13.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:30
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,314
Low:1,293
High:1,325
Price:1,325
Change:175.00
Change %:15.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:12
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,300
Low:1,285
High:1,301
Price:1,298
Change:148.00
Change %:12.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,278
Low:1,266
High:1,299
Price:1,287
Change:137.00
Change %:11.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,266
Low:1,266
High:1,297
Price:1,288
Change:138.00
Change %:12.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:22
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,264
Low:1,257
High:1,275
Price:1,275
Change:125.00
Change %:10.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,250
Low:1,248
High:1,270
Price:1,263
Change:113.00
Change %:9.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-29 12:19:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,248
Low:1,248
High:1,261
Price:1,261
Change:111.00
Change %:9.65
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:04
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,240
Low:1,232
High:1,260
Price:1,249
Change:99.00
Change %:8.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,259
Low:1,236
High:1,259
Price:1,241
Change:91.00
Change %:7.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:03
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,259
Low:1,234
High:1,259
Price:1,239
Change:89.00
Change %:7.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:29
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,260
Low:1,229
High:1,260
Price:1,247
Change:97.00
Change %:8.44
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-22 12:19:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,258
Low:1,232
High:1,259
Price:1,239
Change:89.00
Change %:7.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-21 14:21:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,245
Low:1,218
High:1,253
Price:1,248
Change:98.00
Change %:8.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,258
Low:1,231
High:1,258
Price:1,240
Change:90.00
Change %:7.83
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,245
Low:1,228
High:1,255
Price:1,236
Change:86.00
Change %:7.48
Price:1,150
Change:0.00
Change %:0.00