Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,169 1.65
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,235
Low:1,169
High:1,235
Price:1,169
Change:19.00
Change %:1.65
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:06
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,182
Low:1,182
High:1,239
Price:1,189
Change:39.00
Change %:3.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:48
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,232
Low:1,190
High:1,239
Price:1,233
Change:83.00
Change %:7.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,199
Low:1,199
High:1,234
Price:1,228
Change:78.00
Change %:6.78
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:05
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,200
Low:1,187
High:1,238
Price:1,188
Change:38.00
Change %:3.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:30
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,230
Low:1,223
High:1,230
Price:1,223
Change:73.00
Change %:6.35
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:48
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,265
Low:1,257
High:1,278
Price:1,259
Change:109.00
Change %:9.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:36
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,283
Low:1,247
High:1,284
Price:1,250
Change:100.00
Change %:8.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:21:16
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,229
Low:1,216
High:1,259
Price:1,239
Change:89.00
Change %:7.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:26
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,236
Low:1,211
High:1,258
Price:1,226
Change:76.00
Change %:6.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,254
Low:1,208
High:1,275
Price:1,254
Change:104.00
Change %:9.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:19
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,266
Low:1,230
High:1,267
Price:1,243
Change:93.00
Change %:8.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:39
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,236
Low:1,230
High:1,265
Price:1,235
Change:85.00
Change %:7.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:05
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,298
Low:1,235
High:1,298
Price:1,277
Change:127.00
Change %:11.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,285
Low:1,258
High:1,285
Price:1,258
Change:108.00
Change %:9.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,254
Low:1,231
High:1,276
Price:1,251
Change:101.00
Change %:8.78
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,234
Low:1,230
High:1,258
Price:1,231
Change:81.00
Change %:7.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,171
Low:1,171
High:1,241
Price:1,237
Change:87.00
Change %:7.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-31 11:58:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,204
Low:1,193
High:1,265
Price:1,193
Change:43.00
Change %:3.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:23:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,231
Low:1,227
High:1,290
Price:1,255
Change:105.00
Change %:9.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,566
Low:1,476
High:1,566
Price:1,521
Change:371.00
Change %:32.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,480
Low:1,480
High:1,522
Price:1,522
Change:372.00
Change %:32.35
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:33
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,469
Low:1,447
High:1,479
Price:1,479
Change:329.00
Change %:28.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:16
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,473
Low:1,415
High:1,473
Price:1,450
Change:300.00
Change %:26.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,456
Low:1,441
High:1,485
Price:1,473
Change:323.00
Change %:28.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,499
Low:1,448
High:1,499
Price:1,452
Change:302.00
Change %:26.26
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,527
Low:1,472
High:1,527
Price:1,510
Change:360.00
Change %:31.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:29
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,520
Low:1,509
High:1,530
Price:1,526
Change:376.00
Change %:32.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,532
Low:1,510
High:1,543
Price:1,520
Change:370.00
Change %:32.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,500
Low:1,488
High:1,530
Price:1,510
Change:360.00
Change %:31.30
Price:1,150
Change:0.00
Change %:0.00