Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,202 41.74
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:24
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:861.00
Change %:41.74
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-30 00:41:29
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,205
Low:1,205
High:1,205
Price:1,205
Change:858.00
Change %:41.59
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,242
Low:1,242
High:1,242
Price:1,242
Change:821.00
Change %:39.80
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-27 23:05:23
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,243
Low:1,243
High:1,243
Price:1,243
Change:820.00
Change %:39.75
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-11 01:47:03
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,312
Low:1,256
High:1,314
Price:1,276
Change:787.00
Change %:38.15
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-10 01:53:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,255
Low:1,245
High:1,280
Price:1,278
Change:785.00
Change %:38.05
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,285
Low:1,277
High:1,303
Price:1,277
Change:786.00
Change %:38.10
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,276
Low:1,276
High:1,330
Price:1,307
Change:756.00
Change %:36.65
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,325
Low:1,315
High:1,325
Price:1,315
Change:748.00
Change %:36.26
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,394
Low:1,343
High:1,394
Price:1,369
Change:694.00
Change %:33.64
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:38
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,390
Low:1,339
High:1,390
Price:1,354
Change:709.00
Change %:34.37
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,418
Low:1,346
High:1,418
Price:1,382
Change:681.00
Change %:33.01
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,389
Low:1,373
High:1,397
Price:1,396
Change:667.00
Change %:32.33
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:12
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,366
Low:1,325
High:1,368
Price:1,368
Change:695.00
Change %:33.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,360
Low:1,297
High:1,360
Price:1,349
Change:714.00
Change %:34.61
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:42
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,383
Low:1,314
High:1,383
Price:1,332
Change:731.00
Change %:35.43
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:47
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,384
Low:1,348
High:1,384
Price:1,358
Change:705.00
Change %:34.17
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,316
Low:1,316
High:1,384
Price:1,360
Change:703.00
Change %:34.08
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,368
Low:1,321
High:1,368
Price:1,350
Change:713.00
Change %:34.56
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,353
Low:1,340
High:1,399
Price:1,365
Change:698.00
Change %:33.83
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:41
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,406
Low:1,358
High:1,417
Price:1,393
Change:670.00
Change %:32.48
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,420
Low:1,359
High:1,428
Price:1,379
Change:684.00
Change %:33.16
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:48
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,455
Low:1,379
High:1,455
Price:1,379
Change:684.00
Change %:33.16
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:16
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,421
Low:1,400
High:1,421
Price:1,419
Change:644.00
Change %:31.22
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:02
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,390
Low:1,370
High:1,390
Price:1,371
Change:692.00
Change %:33.54
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:18
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,320
Low:1,317
High:1,330
Price:1,329
Change:734.00
Change %:35.58
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-10 04:15:45
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,326
Low:1,323
High:1,355
Price:1,339
Change:724.00
Change %:35.10
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-07 02:09:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,371
Low:1,320
High:1,371
Price:1,369
Change:694.00
Change %:33.64
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:10
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,336
Low:1,300
High:1,360
Price:1,333
Change:730.00
Change %:35.39
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-05 01:53:27
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,333
Low:1,297
High:1,354
Price:1,297
Change:766.00
Change %:37.13
Price:2,063
Change:0.00
Change %:0.00