Jami investment
JMIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,199
41.88
Close:
2,063
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 00:06:23 |
Number:23
Volume:1.193 Million
Value:2.46 billion
|
First:1,266
Low:1,220
High:1,290
|
Price:1,220
Change:37.00
Change %:2.94
|
Price:2,063
Change:806.00
Change %:64.12
|
| Date : 2024-11-25 00:00:00 |
Number:215
Volume:15.032 Million
Value:18.935 billion
|
First:1,253
Low:1,250
High:1,260
|
Price:1,224
Change:0.00
Change %:0.00
|
Price:1,257
Change:33.00
Change %:2.70
|
| Date : 2024-11-24 00:00:00 |
Number:270
Volume:18.428 Million
Value:22.555 billion
|
First:1,200
Low:1,188
High:1,231
|
Price:1,196
Change:0.00
Change %:0.00
|
Price:1,224
Change:28.00
Change %:2.34
|
| Date : 2024-11-23 00:00:00 |
Number:414
Volume:25.898 Million
Value:30.964 billion
|
First:1,204
Low:1,194
High:1,225
|
Price:1,230
Change:0.00
Change %:0.00
|
Price:1,196
Change:34.00
Change %:2.76
|
| Date : 2024-11-20 00:00:00 |
Number:81
Volume:5.086 Million
Value:6.129 billion
|
First:1,205
Low:1,205
High:1,207
|
Price:1,242
Change:0.00
Change %:0.00
|
Price:1,230
Change:12.00
Change %:0.97
|
| Date : 2024-11-19 00:00:00 |
Number:250
Volume:16.326 Million
Value:20.28 billion
|
First:1,246
Low:1,238
High:1,290
|
Price:1,276
Change:0.00
Change %:0.00
|
Price:1,242
Change:34.00
Change %:2.67
|
| Date : 2024-11-18 00:00:00 |
Number:436
Volume:26.767 Million
Value:34.164 billion
|
First:1,238
Low:1,237
High:1,313
|
Price:1,275
Change:0.00
Change %:0.00
|
Price:1,276
Change:1.00
Change %:0.08
|
| Date : 2024-11-17 00:00:00 |
Number:174
Volume:10.781 Million
Value:13.629 billion
|
First:1,280
Low:1,261
High:1,313
|
Price:1,299
Change:0.00
Change %:0.00
|
Price:1,275
Change:24.00
Change %:1.85
|
| Date : 2024-11-16 00:00:00 |
Number:274
Volume:17.462 Million
Value:22.682 billion
|
First:1,280
Low:1,280
High:1,300
|
Price:1,263
Change:0.00
Change %:0.00
|
Price:1,299
Change:36.00
Change %:2.85
|
| Date : 2024-11-13 00:00:00 |
Number:352
Volume:23.318 Million
Value:29.455 billion
|
First:1,218
Low:1,218
High:1,278
|
Price:1,241
Change:0.00
Change %:0.00
|
Price:1,263
Change:22.00
Change %:1.77
|
| Date : 2024-11-12 00:00:00 |
Number:692
Volume:53.489 Million
Value:66.373 billion
|
First:1,260
Low:1,191
High:1,263
|
Price:1,227
Change:0.00
Change %:0.00
|
Price:1,241
Change:14.00
Change %:1.14
|
| Date : 2024-11-11 00:00:00 |
Number:250
Volume:21.586 Million
Value:26.486 billion
|
First:1,227
Low:1,227
High:1,227
|
Price:1,192
Change:0.00
Change %:0.00
|
Price:1,227
Change:35.00
Change %:2.94
|
| Date : 2024-11-10 00:00:00 |
Number:194
Volume:17.149 Million
Value:20.442 billion
|
First:1,192
Low:1,192
High:1,192
|
Price:1,158
Change:0.00
Change %:0.00
|
Price:1,192
Change:34.00
Change %:2.94
|
| Date : 2024-11-09 00:00:00 |
Number:1,240
Volume:96.143 Million
Value:111.314 billion
|
First:1,136
Low:1,136
High:1,206
|
Price:1,171
Change:0.00
Change %:0.00
|
Price:1,158
Change:13.00
Change %:1.11
|
| Date : 2024-11-06 00:00:00 |
Number:7
Volume:456,155
Value:518.648 Million
|
First:1,137
Low:1,137
High:1,137
|
Price:1,172
Change:0.00
Change %:0.00
|
Price:1,171
Change:1.00
Change %:0.09
|
| Date : 2024-11-05 00:00:00 |
Number:5
Volume:231,143
Value:262.81 Million
|
First:1,137
Low:1,137
High:1,137
|
Price:1,172
Change:0.00
Change %:0.00
|
Price:1,172
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:33
Volume:3.126 Million
Value:3.576 billion
|
First:1,144
Low:1,144
High:1,144
|
Price:1,179
Change:0.00
Change %:0.00
|
Price:1,172
Change:7.00
Change %:0.59
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,179
Change:0.00
Change %:0.00
|
Price:1,179
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:143
Volume:9.521 Million
Value:11.083 billion
|
First:1,164
Low:1,164
High:1,166
|
Price:1,199
Change:0.00
Change %:0.00
|
Price:1,179
Change:20.00
Change %:1.67
|
| Date : 2024-10-30 00:00:00 |
Number:491
Volume:35.032 Million
Value:42.01 billion
|
First:1,199
Low:1,199
High:1,235
|
Price:1,236
Change:0.00
Change %:0.00
|
Price:1,199
Change:37.00
Change %:2.99
|
| Date : 2024-10-29 00:00:00 |
Number:222
Volume:16.484 Million
Value:20.374 billion
|
First:1,238
Low:1,236
High:1,238
|
Price:1,274
Change:0.00
Change %:0.00
|
Price:1,236
Change:38.00
Change %:2.98
|
| Date : 2024-10-28 00:00:00 |
Number:836
Volume:60.361 Million
Value:76.886 billion
|
First:1,281
Low:1,240
High:1,281
|
Price:1,244
Change:0.00
Change %:0.00
|
Price:1,274
Change:30.00
Change %:2.41
|
| Date : 2024-10-27 00:00:00 |
Number:1,750
Volume:133.166 Million
Value:165.645 billion
|
First:1,240
Low:1,240
High:1,278
|
Price:1,278
Change:0.00
Change %:0.00
|
Price:1,244
Change:34.00
Change %:2.66
|
| Date : 2024-10-26 00:00:00 |
Number:461
Volume:43.725 Million
Value:55.881 billion
|
First:1,278
Low:1,278
High:1,278
|
Price:1,317
Change:0.00
Change %:0.00
|
Price:1,278
Change:39.00
Change %:2.96
|
| Date : 2024-10-23 00:00:00 |
Number:28
Volume:3.04 Million
Value:4.004 billion
|
First:1,317
Low:1,317
High:1,317
|
Price:1,357
Change:0.00
Change %:0.00
|
Price:1,317
Change:40.00
Change %:2.95
|
| Date : 2024-10-22 00:00:00 |
Number:7
Volume:636,846
Value:864.2 Million
|
First:1,357
Low:1,357
High:1,357
|
Price:1,398
Change:0.00
Change %:0.00
|
Price:1,357
Change:41.00
Change %:2.93
|
| Date : 2024-10-21 00:00:00 |
Number:2
Volume:400,000
Value:559.2 Million
|
First:1,398
Low:1,398
High:1,398
|
Price:1,441
Change:0.00
Change %:0.00
|
Price:1,398
Change:43.00
Change %:2.98
|
| Date : 2024-10-20 00:00:00 |
Number:1
Volume:200,000
Value:288.2 Million
|
First:1,441
Low:1,441
High:1,441
|
Price:1,485
Change:0.00
Change %:0.00
|
Price:1,441
Change:44.00
Change %:2.96
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,485
Change:0.00
Change %:0.00
|
Price:1,485
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,485
Change:0.00
Change %:0.00
|
Price:1,485
Change:0.00
Change %:0.00
|