Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,813 12.12
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,781
Low:1,760
High:1,813
Price:1,813
Change:250.00
Change %:12.12
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:29
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,720
Low:1,720
High:1,781
Price:1,781
Change:282.00
Change %:13.67
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,724
Low:1,712
High:1,757
Price:1,741
Change:322.00
Change %:15.61
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:04
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,732
Low:1,732
High:1,788
Price:1,743
Change:320.00
Change %:15.51
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,741
Low:1,737
High:1,788
Price:1,766
Change:297.00
Change %:14.40
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:32
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,765
Low:1,733
High:1,780
Price:1,758
Change:305.00
Change %:14.78
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,797
Low:1,716
High:1,797
Price:1,780
Change:283.00
Change %:13.72
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,818
Low:1,746
High:1,819
Price:1,747
Change:316.00
Change %:15.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:18
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,730
Low:1,717
High:1,811
Price:1,772
Change:291.00
Change %:14.11
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:00
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,775
Low:1,730
High:1,800
Price:1,782
Change:281.00
Change %:13.62
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,715
Low:1,715
High:1,768
Price:1,768
Change:295.00
Change %:14.30
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,731
Low:1,700
High:1,760
Price:1,710
Change:353.00
Change %:17.11
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:48
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,750
Low:1,712
High:1,759
Price:1,759
Change:304.00
Change %:14.74
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,670
Low:1,640
High:1,712
Price:1,712
Change:351.00
Change %:17.01
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,717
Low:1,661
High:1,717
Price:1,661
Change:402.00
Change %:19.49
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:28
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,743
Low:1,693
High:1,745
Price:1,695
Change:368.00
Change %:17.84
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,695
Low:1,695
High:1,759
Price:1,737
Change:326.00
Change %:15.80
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,730
Low:1,690
High:1,739
Price:1,738
Change:325.00
Change %:15.75
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-03 12:13:04
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,719
Low:1,668
High:1,726
Price:1,726
Change:337.00
Change %:16.34
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:08
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,616
Low:1,615
High:1,713
Price:1,712
Change:351.00
Change %:17.01
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,712
Low:1,614
High:1,712
Price:1,620
Change:443.00
Change %:21.47
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-29 12:04:41
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,647
Low:1,619
High:1,664
Price:1,664
Change:399.00
Change %:19.34
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:06
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,627
Low:1,582
High:1,628
Price:1,628
Change:435.00
Change %:21.09
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,620
Low:1,563
High:1,620
Price:1,601
Change:462.00
Change %:22.40
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:36
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,669
Low:1,602
High:1,679
Price:1,611
Change:452.00
Change %:21.91
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,659
Low:1,608
High:1,659
Price:1,632
Change:431.00
Change %:20.89
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-22 12:13:15
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,620
Low:1,583
High:1,623
Price:1,623
Change:440.00
Change %:21.33
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:27
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,624
Low:1,559
High:1,635
Price:1,612
Change:451.00
Change %:21.86
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,632
Low:1,542
High:1,632
Price:1,559
Change:504.00
Change %:24.43
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:30
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,589
Low:1,568
High:1,589
Price:1,580
Change:483.00
Change %:23.41
Price:2,063
Change:0.00
Change %:0.00