Jami investment

JMIP | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,685 18.32

Close: 2,063 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:17:53	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,735 Low:1,685 High:1,748	Price:1,685 Change:378.00 Change %:18.32	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:31	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,730 Low:1,730 High:1,781	Price:1,730 Change:333.00 Change %:16.14	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:43	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,830 Low:1,782 High:1,830	Price:1,793 Change:270.00 Change %:13.09	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:35	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,763 Low:1,763 High:1,842	Price:1,842 Change:221.00 Change %:10.71	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-03 12:26:32	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,856 Low:1,788 High:1,856	Price:1,788 Change:275.00 Change %:13.33	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:34	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,815 Low:1,812 High:1,900	Price:1,814 Change:249.00 Change %:12.07	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-01 11:55:52	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,868 Low:1,868 High:1,868	Price:1,868 Change:195.00 Change %:9.45	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-31 11:52:13	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,925 Low:1,925 High:1,925	Price:1,925 Change:138.00 Change %:6.69	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-28 12:21:37	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,984 Low:1,984 High:1,984	Price:1,984 Change:79.00 Change %:3.83	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-07 12:24:12	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,059 Low:2,001 High:2,098	Price:2,088 Change:25.00 Change %:1.21	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:34	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,989 Low:1,989 High:2,063	Price:2,063 Change:0.00 Change %:0.00	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-05 12:25:58	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,010 Low:1,949 High:2,022	Price:2,022 Change:41.00 Change %:1.99	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:07	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,022 Low:1,961 High:2,022	Price:1,961 Change:102.00 Change %:4.94	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:22	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,041 Low:1,990 High:2,066	Price:2,042 Change:21.00 Change %:1.02	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:44	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,996 Low:1,983 High:2,095	Price:2,009 Change:54.00 Change %:2.62	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:48	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,103 Low:2,040 High:2,103	Price:2,088 Change:25.00 Change %:1.21	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:26	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,146 Low:2,082 High:2,168	Price:2,085 Change:22.00 Change %:1.07	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:53	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,200 Low:2,135 High:2,238	Price:2,135 Change:72.00 Change %:3.49	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:50	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,220 Low:2,160 High:2,220	Price:2,208 Change:145.00 Change %:7.03	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:31	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,089 Low:2,089 High:2,158	Price:2,133 Change:70.00 Change %:3.39	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:55	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,055 Low:2,052 High:2,112	Price:2,112 Change:49.00 Change %:2.38	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-21 12:27:52	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,070 Low:1,981 High:2,070	Price:2,070 Change:7.00 Change %:0.34	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:57	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,016 Low:1,959 High:2,016	Price:2,016 Change:47.00 Change %:2.28	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-17 12:16:06	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,957 Low:1,957 High:1,958	Price:1,958 Change:105.00 Change %:5.09	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-16 12:13:31	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,901 Low:1,896 High:1,901	Price:1,901 Change:162.00 Change %:7.85	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:30	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,846 Low:1,846 High:1,846	Price:1,846 Change:217.00 Change %:10.52	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:56	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,781 Low:1,760 High:1,813	Price:1,813 Change:250.00 Change %:12.12	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-11-29 12:25:29	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,720 Low:1,720 High:1,781	Price:1,781 Change:282.00 Change %:13.67	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-11-26 12:25:56	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,724 Low:1,712 High:1,757	Price:1,741 Change:322.00 Change %:15.61	Price:2,063 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:04	Number:23 Volume:1.193 Million Value:2.46 billion	First:1,732 Low:1,732 High:1,788	Price:1,743 Change:320.00 Change %:15.51	Price:2,063 Change:0.00 Change %:0.00

Jami investment

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close