Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,380 33.11
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:11
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,340
Low:1,340
High:1,340
Price:1,340
Change:723.00
Change %:35.05
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:11
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,480
Low:1,480
High:1,488
Price:1,488
Change:575.00
Change %:27.87
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-23 12:19:18
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,440
Low:1,395
High:1,447
Price:1,447
Change:616.00
Change %:29.86
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-22 12:30:00
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,394
Low:1,330
High:1,408
Price:1,408
Change:655.00
Change %:31.75
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-21 12:16:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,366
Low:1,328
High:1,367
Price:1,367
Change:696.00
Change %:33.74
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,326
Low:1,326
High:1,372
Price:1,353
Change:710.00
Change %:34.42
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,400
Low:1,334
High:1,400
Price:1,361
Change:702.00
Change %:34.03
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:00
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,375
Low:1,352
High:1,375
Price:1,375
Change:688.00
Change %:33.35
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,335
Low:1,335
High:1,335
Price:1,335
Change:728.00
Change %:35.29
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-14 12:04:08
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,325
Low:1,310
High:1,325
Price:1,325
Change:738.00
Change %:35.77
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-13 12:28:35
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,280
Low:1,280
High:1,311
Price:1,311
Change:752.00
Change %:36.45
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-09 12:12:06
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,288
Low:1,270
High:1,299
Price:1,299
Change:764.00
Change %:37.03
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,283
Low:1,277
High:1,296
Price:1,282
Change:781.00
Change %:37.86
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:38
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,242
Low:1,242
High:1,292
Price:1,260
Change:803.00
Change %:38.92
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,281
Low:1,240
High:1,281
Price:1,240
Change:823.00
Change %:39.89
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-03 12:14:35
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,293
Low:1,224
High:1,293
Price:1,288
Change:775.00
Change %:37.57
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:49
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,251
Low:1,242
High:1,288
Price:1,286
Change:777.00
Change %:37.66
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-31 11:05:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,268
Low:1,231
High:1,280
Price:1,280
Change:783.00
Change %:37.95
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,250
Low:1,219
High:1,283
Price:1,230
Change:833.00
Change %:40.38
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:43
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,250
Low:1,220
High:1,251
Price:1,251
Change:812.00
Change %:39.36
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-26 12:54:47
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,248
Low:1,216
High:1,256
Price:1,245
Change:818.00
Change %:39.65
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,251
Low:1,239
High:1,270
Price:1,239
Change:824.00
Change %:39.94
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,297
Low:1,246
High:1,297
Price:1,271
Change:792.00
Change %:38.39
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:45
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,270
Low:1,257
High:1,310
Price:1,270
Change:793.00
Change %:38.44
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-19 12:20:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,319
Low:1,262
High:1,319
Price:1,280
Change:783.00
Change %:37.95
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,337
Low:1,300
High:1,337
Price:1,330
Change:733.00
Change %:35.53
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,269
Low:1,269
High:1,340
Price:1,327
Change:736.00
Change %:35.68
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-13 11:25:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,273
Low:1,273
High:1,274
Price:1,273
Change:790.00
Change %:38.29
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-12 12:25:38
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,375
Low:1,307
High:1,375
Price:1,307
Change:756.00
Change %:36.65
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:15
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,375
Low:1,333
High:1,376
Price:1,350
Change:713.00
Change %:34.56
Price:2,063
Change:0.00
Change %:0.00