Iran Sana Co

SNAP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 12,560 22.37
Close: 16,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:29:31
Number:87
Volume:700,051
Value:11.17 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:3,620.00
Change %:22.37
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-20 00:48:50
Number:87
Volume:700,051
Value:11.17 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:3,640.00
Change %:22.50
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-19 00:13:27
Number:87
Volume:700,051
Value:11.17 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:3,650.00
Change %:22.56
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-18 00:40:51
Number:87
Volume:700,051
Value:11.17 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:3,700.00
Change %:22.87
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-17 00:45:42
Number:87
Volume:700,051
Value:11.17 billion
First:12,460
Low:12,460
High:12,460
Price:12,460
Change:3,720.00
Change %:22.99
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-13 00:59:10
Number:87
Volume:700,051
Value:11.17 billion
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:3,730.00
Change %:23.05
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-11-05 10:20:52
Number:87
Volume:700,051
Value:11.17 billion
First:12,050
Low:11,990
High:12,070
Price:11,990
Change:4,190.00
Change %:25.90
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-16 09:17:43
Number:87
Volume:700,051
Value:11.17 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:4,090.00
Change %:25.28
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-15 12:21:54
Number:87
Volume:700,051
Value:11.17 billion
First:12,110
Low:12,110
High:12,110
Price:12,110
Change:4,070.00
Change %:25.16
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-14 11:28:57
Number:87
Volume:700,051
Value:11.17 billion
First:12,170
Low:12,160
High:12,190
Price:12,160
Change:4,020.00
Change %:24.85
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-13 12:23:32
Number:87
Volume:700,051
Value:11.17 billion
First:12,580
Low:12,360
High:12,680
Price:12,390
Change:3,790.00
Change %:23.42
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:49
Number:87
Volume:700,051
Value:11.17 billion
First:12,320
Low:12,320
High:12,570
Price:12,570
Change:3,610.00
Change %:22.31
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-09 09:04:48
Number:87
Volume:700,051
Value:11.17 billion
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:3,600.00
Change %:22.25
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-08 10:16:02
Number:87
Volume:700,051
Value:11.17 billion
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:3,600.00
Change %:22.25
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-10-05 11:49:35
Number:87
Volume:700,051
Value:11.17 billion
First:12,620
Low:12,620
High:12,620
Price:12,620
Change:3,560.00
Change %:22.00
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-29 09:50:31
Number:87
Volume:700,051
Value:11.17 billion
First:12,650
Low:12,650
High:12,650
Price:12,650
Change:3,530.00
Change %:21.82
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-28 09:25:33
Number:87
Volume:700,051
Value:11.17 billion
First:12,670
Low:12,670
High:12,670
Price:12,670
Change:3,510.00
Change %:21.69
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:20
Number:87
Volume:700,051
Value:11.17 billion
First:13,180
Low:12,440
High:13,190
Price:12,520
Change:3,660.00
Change %:22.62
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:48
Number:87
Volume:700,051
Value:11.17 billion
First:12,900
Low:12,300
High:12,900
Price:12,860
Change:3,320.00
Change %:20.52
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:48
Number:87
Volume:700,051
Value:11.17 billion
First:12,550
Low:12,080
High:12,820
Price:12,740
Change:3,440.00
Change %:21.26
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-22 12:21:02
Number:87
Volume:700,051
Value:11.17 billion
First:12,450
Low:12,270
High:12,450
Price:12,450
Change:3,730.00
Change %:23.05
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-18 12:06:18
Number:87
Volume:700,051
Value:11.17 billion
First:12,050
Low:11,950
High:12,090
Price:12,090
Change:4,090.00
Change %:25.28
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:22
Number:87
Volume:700,051
Value:11.17 billion
First:11,500
Low:11,360
High:11,980
Price:11,980
Change:4,200.00
Change %:25.96
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:27
Number:87
Volume:700,051
Value:11.17 billion
First:12,060
Low:11,440
High:12,060
Price:11,700
Change:4,480.00
Change %:27.69
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-15 12:23:53
Number:87
Volume:700,051
Value:11.17 billion
First:11,620
Low:11,510
High:11,860
Price:11,860
Change:4,320.00
Change %:26.70
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:50
Number:87
Volume:700,051
Value:11.17 billion
First:11,470
Low:11,470
High:11,800
Price:11,590
Change:4,590.00
Change %:28.37
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-11 11:15:49
Number:87
Volume:700,051
Value:11.17 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:4,360.00
Change %:26.95
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-10 10:18:39
Number:87
Volume:700,051
Value:11.17 billion
First:12,180
Low:12,180
High:12,180
Price:12,180
Change:4,000.00
Change %:24.72
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-08 10:16:31
Number:87
Volume:700,051
Value:11.17 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:3,630.00
Change %:22.44
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-09-07 16:59:12
Number:87
Volume:700,051
Value:11.17 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:3,250.00
Change %:20.09
Price:16,180
Change:0.00
Change %:0.00