Iran Sana Co

SNAP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 20,750 28.24

Close: 16,180 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 15:00:49	Number:87 Volume:700,051 Value:11.17 billion	First:19,610 Low:19,550 High:20,750	Price:20,750 Change:4,570.00 Change %:28.25	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:05	Number:87 Volume:700,051 Value:11.17 billion	First:20,160 Low:19,710 High:20,160	Price:20,160 Change:3,980.00 Change %:24.60	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:43	Number:87 Volume:700,051 Value:11.17 billion	First:19,580 Low:19,510 High:19,580	Price:19,580 Change:3,400.00 Change %:21.01	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:52	Number:87 Volume:700,051 Value:11.17 billion	First:19,010 Low:18,800 High:19,010	Price:19,010 Change:2,830.00 Change %:17.49	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:07	Number:87 Volume:700,051 Value:11.17 billion	First:18,460 Low:18,460 High:18,460	Price:18,460 Change:2,280.00 Change %:14.09	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:35	Number:87 Volume:700,051 Value:11.17 billion	First:16,990 Low:16,990 High:18,030	Price:18,030 Change:1,850.00 Change %:11.43	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-09 11:50:35	Number:87 Volume:700,051 Value:11.17 billion	First:17,510 Low:17,510 High:17,510	Price:17,510 Change:1,330.00 Change %:8.22	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:45	Number:87 Volume:700,051 Value:11.17 billion	First:17,000 Low:17,000 High:17,550	Price:17,340 Change:1,160.00 Change %:7.17	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:53	Number:87 Volume:700,051 Value:11.17 billion	First:17,670 Low:16,680 High:17,670	Price:16,980 Change:800.00 Change %:4.94	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-03 13:22:18	Number:87 Volume:700,051 Value:11.17 billion	First:17,200 Low:17,000 High:17,200	Price:17,200 Change:1,020.00 Change %:6.30	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-02 13:14:53	Number:87 Volume:700,051 Value:11.17 billion	First:16,720 Low:16,240 High:16,720	Price:16,720 Change:540.00 Change %:3.34	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-06-01 12:50:13	Number:87 Volume:700,051 Value:11.17 billion	First:16,240 Low:16,240 High:16,240	Price:16,240 Change:60.00 Change %:0.37	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-31 12:43:34	Number:87 Volume:700,051 Value:11.17 billion	First:15,770 Low:15,770 High:15,770	Price:15,770 Change:410.00 Change %:2.53	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-30 13:25:23	Number:87 Volume:700,051 Value:11.17 billion	First:15,320 Low:15,320 High:15,320	Price:15,320 Change:860.00 Change %:5.32	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-26 13:25:13	Number:87 Volume:700,051 Value:11.17 billion	First:15,170 Low:14,320 High:15,170	Price:15,170 Change:1,010.00 Change %:6.24	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:38	Number:87 Volume:700,051 Value:11.17 billion	First:14,730 Low:14,730 High:14,730	Price:14,730 Change:1,450.00 Change %:8.96	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:10	Number:87 Volume:700,051 Value:11.17 billion	First:14,310 Low:14,310 High:14,310	Price:14,310 Change:1,870.00 Change %:11.56	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-23 13:08:58	Number:87 Volume:700,051 Value:11.17 billion	First:13,950 Low:13,760 High:13,950	Price:13,950 Change:2,230.00 Change %:13.78	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:47	Number:87 Volume:700,051 Value:11.17 billion	First:13,150 Low:13,150 High:13,570	Price:13,560 Change:2,620.00 Change %:16.19	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:59	Number:87 Volume:700,051 Value:11.17 billion	First:13,560 Low:12,790 High:13,560	Price:12,790 Change:3,390.00 Change %:20.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:28	Number:87 Volume:700,051 Value:11.17 billion	First:13,250 Low:13,170 High:13,890	Price:13,220 Change:2,960.00 Change %:18.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:16	Number:87 Volume:700,051 Value:11.17 billion	First:13,640 Low:13,570 High:13,640	Price:13,570 Change:2,610.00 Change %:16.13	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-23 12:19:58	Number:87 Volume:700,051 Value:11.17 billion	First:14,130 Low:13,530 High:14,130	Price:13,810 Change:2,370.00 Change %:14.65	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:43	Number:87 Volume:700,051 Value:11.17 billion	First:14,240 Low:13,540 High:14,360	Price:13,900 Change:2,280.00 Change %:14.09	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:16	Number:87 Volume:700,051 Value:11.17 billion	First:14,400 Low:13,950 High:14,400	Price:13,950 Change:2,230.00 Change %:13.78	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:14,430 Low:13,700 High:14,430	Price:14,400 Change:1,780.00 Change %:11.00	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:21	Number:87 Volume:700,051 Value:11.17 billion	First:13,890 Low:13,820 High:14,030	Price:14,030 Change:2,150.00 Change %:13.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:51	Number:87 Volume:700,051 Value:11.17 billion	First:13,360 Low:13,360 High:13,760	Price:13,600 Change:2,580.00 Change %:15.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-15 12:08:22	Number:87 Volume:700,051 Value:11.17 billion	First:13,800 Low:13,760 High:13,800	Price:13,760 Change:2,420.00 Change %:14.96	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-14 12:21:11	Number:87 Volume:700,051 Value:11.17 billion	First:14,270 Low:13,690 High:14,270	Price:13,740 Change:2,440.00 Change %:15.08	Price:16,180 Change:0.00 Change %:0.00

Iran Sana Co

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close