سر. افتخار سهام

وفتخار | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,405 32.58
Close: 2,084 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:08
Number:23
Volume:555,852
Value:1.15 billion
First:1,411
Low:1,405
High:1,469
Price:1,405
Change:679.00
Change %:32.58
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-07-07 10:48:32
Number:23
Volume:555,852
Value:1.15 billion
First:1,440
Low:1,440
High:1,449
Price:1,449
Change:635.00
Change %:30.47
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:23
Volume:555,852
Value:1.15 billion
First:1,400
Low:1,400
High:1,446
Price:1,410
Change:674.00
Change %:32.34
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:08
Number:23
Volume:555,852
Value:1.15 billion
First:1,468
Low:1,425
High:1,496
Price:1,425
Change:659.00
Change %:31.62
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,533
Low:1,445
High:1,533
Price:1,446
Change:638.00
Change %:30.61
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:13
Number:23
Volume:555,852
Value:1.15 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:595.00
Change %:28.55
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-27 12:16:19
Number:23
Volume:555,852
Value:1.15 billion
First:1,446
Low:1,446
High:1,446
Price:1,446
Change:638.00
Change %:30.61
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:12
Number:23
Volume:555,852
Value:1.15 billion
First:1,404
Low:1,404
High:1,404
Price:1,404
Change:680.00
Change %:32.63
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-22 12:21:11
Number:23
Volume:555,852
Value:1.15 billion
First:1,365
Low:1,310
High:1,365
Price:1,365
Change:719.00
Change %:34.50
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:24
Number:23
Volume:555,852
Value:1.15 billion
First:1,326
Low:1,289
High:1,326
Price:1,326
Change:758.00
Change %:36.37
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-20 12:21:12
Number:23
Volume:555,852
Value:1.15 billion
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:796.00
Change %:38.20
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:32
Number:23
Volume:555,852
Value:1.15 billion
First:1,251
Low:1,251
High:1,251
Price:1,251
Change:833.00
Change %:39.97
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:11
Number:23
Volume:555,852
Value:1.15 billion
First:1,603
Low:1,547
High:1,604
Price:1,604
Change:480.00
Change %:23.03
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:23
Volume:555,852
Value:1.15 billion
First:1,599
Low:1,526
High:1,614
Price:1,573
Change:511.00
Change %:24.52
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:20
Number:23
Volume:555,852
Value:1.15 billion
First:1,573
Low:1,573
High:1,573
Price:1,573
Change:511.00
Change %:24.52
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:14
Number:23
Volume:555,852
Value:1.15 billion
First:1,528
Low:1,528
High:1,528
Price:1,528
Change:556.00
Change %:26.68
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:23
Volume:555,852
Value:1.15 billion
First:1,484
Low:1,458
High:1,544
Price:1,537
Change:547.00
Change %:26.25
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:22
Number:23
Volume:555,852
Value:1.15 billion
First:1,570
Low:1,481
High:1,570
Price:1,488
Change:596.00
Change %:28.60
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,526
Low:1,526
High:1,526
Price:1,526
Change:558.00
Change %:26.78
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:55
Number:23
Volume:555,852
Value:1.15 billion
First:1,426
Low:1,426
High:1,514
Price:1,514
Change:570.00
Change %:27.35
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-28 09:20:52
Number:23
Volume:555,852
Value:1.15 billion
First:1,426
Low:1,426
High:1,426
Price:1,426
Change:658.00
Change %:31.57
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:12
Number:23
Volume:555,852
Value:1.15 billion
First:1,480
Low:1,425
High:1,480
Price:1,480
Change:604.00
Change %:28.98
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,455
Low:1,413
High:1,474
Price:1,417
Change:667.00
Change %:32.01
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:46
Number:23
Volume:555,852
Value:1.15 billion
First:1,529
Low:1,445
High:1,529
Price:1,479
Change:605.00
Change %:29.03
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:23
Volume:555,852
Value:1.15 billion
First:1,482
Low:1,482
High:1,545
Price:1,482
Change:602.00
Change %:28.89
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-21 09:37:50
Number:23
Volume:555,852
Value:1.15 billion
First:1,527
Low:1,527
High:1,530
Price:1,527
Change:557.00
Change %:26.73
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:32
Number:23
Volume:555,852
Value:1.15 billion
First:1,593
Low:1,522
High:1,593
Price:1,524
Change:560.00
Change %:26.87
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-17 11:36:06
Number:23
Volume:555,852
Value:1.15 billion
First:1,547
Low:1,547
High:1,547
Price:1,547
Change:537.00
Change %:25.77
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:27
Number:23
Volume:555,852
Value:1.15 billion
First:1,501
Low:1,462
High:1,504
Price:1,504
Change:580.00
Change %:27.83
Price:2,084
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:27
Number:23
Volume:555,852
Value:1.15 billion
First:1,465
Low:1,456
High:1,517
Price:1,457
Change:627.00
Change %:30.09
Price:2,084
Change:0.00
Change %:0.00