سر. افتخار سهام

وفتخار | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,397 15.02

Close: 2,084 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 10:13:38	Number:23 Volume:555,852 Value:1.15 billion	First:2,397 Low:2,397 High:2,397	Price:2,397 Change:313.00 Change %:15.02	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-19 12:19:45	Number:23 Volume:555,852 Value:1.15 billion	First:2,397 Low:2,397 High:2,397	Price:2,397 Change:313.00 Change %:15.02	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-18 12:08:50	Number:23 Volume:555,852 Value:1.15 billion	First:2,471 Low:2,471 High:2,471	Price:2,471 Change:387.00 Change %:18.57	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-10 10:53:23	Number:23 Volume:555,852 Value:1.15 billion	First:2,601 Low:2,601 High:2,601	Price:2,601 Change:517.00 Change %:24.81	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-09 09:21:00	Number:23 Volume:555,852 Value:1.15 billion	First:2,656 Low:2,656 High:2,656	Price:2,656 Change:572.00 Change %:27.45	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-06 10:15:11	Number:23 Volume:555,852 Value:1.15 billion	First:2,656 Low:2,656 High:2,656	Price:2,656 Change:572.00 Change %:27.45	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-03 10:29:00	Number:23 Volume:555,852 Value:1.15 billion	First:2,659 Low:2,659 High:2,659	Price:2,659 Change:575.00 Change %:27.59	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-08-02 11:26:12	Number:23 Volume:555,852 Value:1.15 billion	First:2,773 Low:2,691 High:2,773	Price:2,691 Change:607.00 Change %:29.13	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-30 16:11:08	Number:23 Volume:555,852 Value:1.15 billion	First:2,840 Low:2,731 High:2,880	Price:2,731 Change:647.00 Change %:31.05	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-29 12:29:24	Number:23 Volume:555,852 Value:1.15 billion	First:2,810 Low:2,763 High:2,827	Price:2,805 Change:721.00 Change %:34.60	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-28 12:29:54	Number:23 Volume:555,852 Value:1.15 billion	First:2,725 Low:2,670 High:2,750	Price:2,750 Change:666.00 Change %:31.96	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-27 12:29:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,597 Low:2,597 High:2,757	Price:2,715 Change:631.00 Change %:30.28	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-26 09:06:50	Number:23 Volume:555,852 Value:1.15 billion	First:2,597 Low:2,597 High:2,597	Price:2,597 Change:513.00 Change %:24.62	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-23 10:25:07	Number:23 Volume:555,852 Value:1.15 billion	First:2,598 Low:2,598 High:2,598	Price:2,598 Change:514.00 Change %:24.66	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-22 12:27:03	Number:23 Volume:555,852 Value:1.15 billion	First:2,710 Low:2,561 High:2,718	Price:2,561 Change:477.00 Change %:22.89	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:07	Number:23 Volume:555,852 Value:1.15 billion	First:2,650 Low:2,600 High:2,651	Price:2,631 Change:547.00 Change %:26.25	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-20 12:29:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,576 Low:2,531 High:2,576	Price:2,576 Change:492.00 Change %:23.61	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:51	Number:23 Volume:555,852 Value:1.15 billion	First:2,504 Low:2,452 High:2,507	Price:2,503 Change:419.00 Change %:20.11	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,434 Low:2,371 High:2,434	Price:2,434 Change:350.00 Change %:16.80	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-15 12:28:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,398 Low:2,331 High:2,398	Price:2,398 Change:314.00 Change %:15.07	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-14 12:29:49	Number:23 Volume:555,852 Value:1.15 billion	First:2,327 Low:2,327 High:2,438	Price:2,430 Change:346.00 Change %:16.60	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-07-09 09:20:09	Number:23 Volume:555,852 Value:1.15 billion	First:2,328 Low:2,328 High:2,328	Price:2,328 Change:244.00 Change %:11.71	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-11 01:59:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,390 Low:2,354 High:2,451	Price:2,400 Change:316.00 Change %:15.16	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-10 00:10:24	Number:23 Volume:555,852 Value:1.15 billion	First:2,448 Low:2,363 High:2,465	Price:2,363 Change:279.00 Change %:13.39	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-08 01:31:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,504 Low:2,366 High:2,504	Price:2,439 Change:355.00 Change %:17.04	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-07 01:57:37	Number:23 Volume:555,852 Value:1.15 billion	First:2,380 Low:2,380 High:2,380	Price:2,380 Change:296.00 Change %:14.20	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-03 01:57:20	Number:23 Volume:555,852 Value:1.15 billion	First:2,509 Low:2,391 High:2,509	Price:2,465 Change:381.00 Change %:18.28	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-02 01:54:42	Number:23 Volume:555,852 Value:1.15 billion	First:2,497 Low:2,400 High:2,507	Price:2,470 Change:386.00 Change %:18.52	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:44	Number:23 Volume:555,852 Value:1.15 billion	First:2,450 Low:2,407 High:2,496	Price:2,448 Change:364.00 Change %:17.47	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:50	Number:23 Volume:555,852 Value:1.15 billion	First:2,379 Low:2,379 High:2,525	Price:2,469 Change:385.00 Change %:18.47	Price:2,084 Change:0.00 Change %:0.00

سر. افتخار سهام

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close