Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 31,500 2.94
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:16:26
Number:42
Volume:258,211
Value:7.76 billion
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:500.00
Change %:1.63
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:12
Number:42
Volume:258,211
Value:7.76 billion
First:30,200
Low:28,700
High:30,200
Price:30,200
Change:400.00
Change %:1.31
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:45
Number:42
Volume:258,211
Value:7.76 billion
First:29,150
Low:29,150
High:29,350
Price:29,350
Change:1,250.00
Change %:4.09
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-06-10 12:18:33
Number:42
Volume:258,211
Value:7.76 billion
First:28,700
Low:28,000
High:28,700
Price:28,400
Change:2,200.00
Change %:7.19
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-06-09 11:17:55
Number:42
Volume:258,211
Value:7.76 billion
First:27,900
Low:27,800
High:27,900
Price:27,900
Change:2,700.00
Change %:8.82
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:27
Number:42
Volume:258,211
Value:7.76 billion
First:26,600
Low:26,600
High:26,600
Price:26,600
Change:4,000.00
Change %:13.07
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-05-26 12:59:57
Number:42
Volume:258,211
Value:7.76 billion
First:26,150
Low:26,100
High:26,200
Price:26,200
Change:4,400.00
Change %:14.38
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:25
Number:42
Volume:258,211
Value:7.76 billion
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:4,700.00
Change %:15.36
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:52
Number:42
Volume:258,211
Value:7.76 billion
First:25,600
Low:25,600
High:25,600
Price:25,600
Change:5,000.00
Change %:16.34
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:16
Number:42
Volume:258,211
Value:7.76 billion
First:25,200
Low:23,850
High:25,250
Price:25,250
Change:5,350.00
Change %:17.48
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-28 09:40:44
Number:42
Volume:258,211
Value:7.76 billion
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:5,400.00
Change %:17.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:21
Number:42
Volume:258,211
Value:7.76 billion
First:24,600
Low:24,450
High:25,000
Price:24,450
Change:6,150.00
Change %:20.10
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-24 11:43:42
Number:42
Volume:258,211
Value:7.76 billion
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:5,400.00
Change %:17.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-23 11:44:41
Number:42
Volume:258,211
Value:7.76 billion
First:25,050
Low:24,950
High:26,200
Price:24,950
Change:5,650.00
Change %:18.46
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-22 11:19:50
Number:42
Volume:258,211
Value:7.76 billion
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:4,900.00
Change %:16.01
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-21 11:48:50
Number:42
Volume:258,211
Value:7.76 billion
First:26,450
Low:26,450
High:26,500
Price:26,450
Change:4,150.00
Change %:13.56
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:08:40
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:27,100
High:28,150
Price:27,100
Change:3,500.00
Change %:11.44
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:27,800
High:28,150
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:38
Number:42
Volume:258,211
Value:7.76 billion
First:27,500
Low:27,500
High:27,550
Price:27,550
Change:3,050.00
Change %:9.97
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-15 11:56:01
Number:42
Volume:258,211
Value:7.76 billion
First:26,750
Low:26,750
High:26,750
Price:26,750
Change:3,850.00
Change %:12.58
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:08:15
Number:42
Volume:258,211
Value:7.76 billion
First:26,500
Low:26,200
High:26,500
Price:26,200
Change:4,400.00
Change %:14.38
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:42
Volume:258,211
Value:7.76 billion
First:26,900
Low:26,900
High:28,000
Price:28,000
Change:2,600.00
Change %:8.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:27
Number:42
Volume:258,211
Value:7.76 billion
First:28,100
Low:27,300
High:28,100
Price:27,350
Change:3,250.00
Change %:10.62
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-08 10:39:05
Number:42
Volume:258,211
Value:7.76 billion
First:28,000
Low:28,000
High:28,100
Price:28,100
Change:2,500.00
Change %:8.17
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:37
Number:42
Volume:258,211
Value:7.76 billion
First:28,450
Low:28,000
High:28,450
Price:28,000
Change:2,600.00
Change %:8.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:14:46
Number:42
Volume:258,211
Value:7.76 billion
First:27,800
Low:27,800
High:27,800
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-02 10:45:52
Number:42
Volume:258,211
Value:7.76 billion
First:26,950
Low:26,950
High:27,000
Price:27,000
Change:3,600.00
Change %:11.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:03:32
Number:42
Volume:258,211
Value:7.76 billion
First:26,250
Low:26,200
High:26,650
Price:26,650
Change:3,950.00
Change %:12.91
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:59
Number:42
Volume:258,211
Value:7.76 billion
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:3,600.00
Change %:11.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:42
Volume:258,211
Value:7.76 billion
First:27,950
Low:26,550
High:28,050
Price:27,050
Change:3,550.00
Change %:11.60
Price:30,600
Change:0.00
Change %:0.00