Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 25,200 17.65
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:40:44
Number:42
Volume:258,211
Value:7.76 billion
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:5,400.00
Change %:17.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:21
Number:42
Volume:258,211
Value:7.76 billion
First:24,600
Low:24,450
High:25,000
Price:24,450
Change:6,150.00
Change %:20.10
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-24 11:43:42
Number:42
Volume:258,211
Value:7.76 billion
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:5,400.00
Change %:17.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-23 11:44:41
Number:42
Volume:258,211
Value:7.76 billion
First:25,050
Low:24,950
High:26,200
Price:24,950
Change:5,650.00
Change %:18.46
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-22 11:19:50
Number:42
Volume:258,211
Value:7.76 billion
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:4,900.00
Change %:16.01
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-21 11:48:50
Number:42
Volume:258,211
Value:7.76 billion
First:26,450
Low:26,450
High:26,500
Price:26,450
Change:4,150.00
Change %:13.56
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:08:40
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:27,100
High:28,150
Price:27,100
Change:3,500.00
Change %:11.44
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:27,800
High:28,150
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:38
Number:42
Volume:258,211
Value:7.76 billion
First:27,500
Low:27,500
High:27,550
Price:27,550
Change:3,050.00
Change %:9.97
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-15 11:56:01
Number:42
Volume:258,211
Value:7.76 billion
First:26,750
Low:26,750
High:26,750
Price:26,750
Change:3,850.00
Change %:12.58
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:08:15
Number:42
Volume:258,211
Value:7.76 billion
First:26,500
Low:26,200
High:26,500
Price:26,200
Change:4,400.00
Change %:14.38
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:42
Volume:258,211
Value:7.76 billion
First:26,900
Low:26,900
High:28,000
Price:28,000
Change:2,600.00
Change %:8.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:27
Number:42
Volume:258,211
Value:7.76 billion
First:28,100
Low:27,300
High:28,100
Price:27,350
Change:3,250.00
Change %:10.62
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-08 10:39:05
Number:42
Volume:258,211
Value:7.76 billion
First:28,000
Low:28,000
High:28,100
Price:28,100
Change:2,500.00
Change %:8.17
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:37
Number:42
Volume:258,211
Value:7.76 billion
First:28,450
Low:28,000
High:28,450
Price:28,000
Change:2,600.00
Change %:8.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:14:46
Number:42
Volume:258,211
Value:7.76 billion
First:27,800
Low:27,800
High:27,800
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-02 10:45:52
Number:42
Volume:258,211
Value:7.76 billion
First:26,950
Low:26,950
High:27,000
Price:27,000
Change:3,600.00
Change %:11.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:03:32
Number:42
Volume:258,211
Value:7.76 billion
First:26,250
Low:26,200
High:26,650
Price:26,650
Change:3,950.00
Change %:12.91
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:59
Number:42
Volume:258,211
Value:7.76 billion
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:3,600.00
Change %:11.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:42
Volume:258,211
Value:7.76 billion
First:27,950
Low:26,550
High:28,050
Price:27,050
Change:3,550.00
Change %:11.60
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-07 11:24:38
Number:42
Volume:258,211
Value:7.76 billion
First:33,950
Low:32,100
High:33,950
Price:32,900
Change:2,300.00
Change %:7.52
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:28
Number:42
Volume:258,211
Value:7.76 billion
First:32,300
Low:32,300
High:33,250
Price:33,000
Change:2,400.00
Change %:7.84
Price:30,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:58
Number:42
Volume:258,211
Value:7.76 billion
First:32,250
Low:32,250
High:33,700
Price:32,250
Change:1,650.00
Change %:5.39
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:23
Number:42
Volume:258,211
Value:7.76 billion
First:33,500
Low:32,150
High:33,500
Price:33,300
Change:2,700.00
Change %:8.82
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:29
Number:42
Volume:258,211
Value:7.76 billion
First:34,150
Low:32,250
High:34,150
Price:32,250
Change:1,650.00
Change %:5.39
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:42
Volume:258,211
Value:7.76 billion
First:32,950
Low:32,200
High:33,200
Price:33,100
Change:2,500.00
Change %:8.17
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:37
Number:42
Volume:258,211
Value:7.76 billion
First:32,250
Low:31,750
High:32,250
Price:32,200
Change:1,600.00
Change %:5.23
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:09:41
Number:42
Volume:258,211
Value:7.76 billion
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:750.00
Change %:2.45
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-24 10:17:48
Number:42
Volume:258,211
Value:7.76 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:150.00
Change %:0.49
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-23 11:41:43
Number:42
Volume:258,211
Value:7.76 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:1,000.00
Change %:3.27
Price:30,600
Change:0.00
Change %:0.00