Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,870
0.28
Close:
2,824
1.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,939
Low:2,777
High:2,940
|
Price:2,870
Change:8.00
Change %:0.28
|
Price:2,824
Change:38.00
Change %:1.33
|
| Date : 2025-05-06 01:59:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,802
Low:2,802
High:2,885
|
Price:2,809
Change:8.00
Change %:0.29
|
Price:2,862
Change:61.00
Change %:2.18
|
| Date : 2025-05-05 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,840
Low:2,706
High:2,840
|
Price:2,800
Change:45.00
Change %:1.63
|
Price:2,801
Change:46.00
Change %:1.67
|
| Date : 2025-05-04 01:59:31 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,782
Low:2,738
High:2,783
|
Price:2,770
Change:68.00
Change %:2.52
|
Price:2,755
Change:53.00
Change %:1.96
|
| Date : 2025-05-03 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,650
Low:2,650
High:2,772
|
Price:2,749
Change:18.00
Change %:0.66
|
Price:2,702
Change:29.00
Change %:1.06
|
| Date : 2025-04-30 01:47:09 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,700
Low:2,700
High:2,733
|
Price:2,733
Change:79.00
Change %:2.98
|
Price:2,731
Change:77.00
Change %:2.90
|
| Date : 2025-04-29 01:59:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,695
Low:2,617
High:2,695
|
Price:2,680
Change:63.00
Change %:2.41
|
Price:2,654
Change:37.00
Change %:1.41
|
| Date : 2025-04-28 01:59:28 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,579
Low:2,577
High:2,656
|
Price:2,650
Change:71.00
Change %:2.75
|
Price:2,617
Change:38.00
Change %:1.47
|
| Date : 2025-04-27 01:59:00 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,650
Low:2,556
High:2,650
|
Price:2,573
Change:62.00
Change %:2.35
|
Price:2,579
Change:56.00
Change %:2.13
|
| Date : 2025-04-26 01:59:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,630
Low:2,569
High:2,646
|
Price:2,639
Change:70.00
Change %:2.73
|
Price:2,635
Change:66.00
Change %:2.57
|
| Date : 2025-04-23 01:59:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,610
Low:2,546
High:2,610
|
Price:2,594
Change:38.00
Change %:1.49
|
Price:2,569
Change:13.00
Change %:0.51
|
| Date : 2025-04-22 01:59:24 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,580
Low:2,451
High:2,588
|
Price:2,550
Change:37.00
Change %:1.47
|
Price:2,556
Change:43.00
Change %:1.71
|
| Date : 2025-04-21 01:59:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,513
Low:2,440
High:2,513
|
Price:2,513
Change:134.00
Change %:5.63
|
Price:2,513
Change:134.00
Change %:5.63
|
| Date : 2025-04-20 01:28:21 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:140.00
Change %:6.09
|
Price:2,379
Change:79.00
Change %:3.44
|
| Date : 2025-04-19 01:59:15 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,369
Low:2,369
High:2,369
|
Price:2,369
Change:69.00
Change %:3.00
|
Price:2,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:55:49 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,299
Low:2,250
High:2,303
|
Price:2,303
Change:67.00
Change %:3.00
|
Price:2,300
Change:64.00
Change %:2.86
|
| Date : 2025-04-15 01:59:29 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,187
Low:2,135
High:2,241
|
Price:2,241
Change:65.00
Change %:2.99
|
Price:2,236
Change:60.00
Change %:2.76
|
| Date : 2025-04-14 01:53:28 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,183
Low:2,122
High:2,183
|
Price:2,183
Change:63.00
Change %:2.97
|
Price:2,176
Change:56.00
Change %:2.64
|
| Date : 2025-04-13 01:49:19 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,120
Low:2,067
High:2,120
|
Price:2,120
Change:61.00
Change %:2.96
|
Price:2,120
Change:61.00
Change %:2.96
|
| Date : 2025-04-12 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,068
Low:2,020
High:2,095
|
Price:2,083
Change:16.00
Change %:0.77
|
Price:2,059
Change:8.00
Change %:0.39
|
| Date : 2025-04-09 01:55:41 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,078
Low:2,030
High:2,138
|
Price:2,030
Change:47.00
Change %:2.26
|
Price:2,067
Change:10.00
Change %:0.48
|
| Date : 2025-04-08 01:55:19 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,064
Low:2,058
High:2,077
|
Price:2,077
Change:60.00
Change %:2.98
|
Price:2,077
Change:60.00
Change %:2.98
|
| Date : 2025-04-07 01:57:19 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,040
Low:1,971
High:2,040
|
Price:1,973
Change:57.00
Change %:2.81
|
Price:2,017
Change:13.00
Change %:0.64
|
| Date : 2025-04-06 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,080
Low:2,007
High:2,108
|
Price:2,018
Change:36.00
Change %:1.75
|
Price:2,030
Change:24.00
Change %:1.17
|
| Date : 2025-04-05 01:59:43 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,103
Low:2,012
High:2,104
|
Price:2,103
Change:60.00
Change %:2.94
|
Price:2,054
Change:11.00
Change %:0.54
|
| Date : 2025-03-30 01:59:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,090
Low:2,008
High:2,127
|
Price:2,127
Change:61.00
Change %:2.95
|
Price:2,043
Change:23.00
Change %:1.11
|
| Date : 2025-03-29 01:59:49 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,110
Low:2,026
High:2,110
|
Price:2,065
Change:0.00
Change %:0.00
|
Price:2,066
Change:1.00
Change %:0.05
|
| Date : 2025-03-26 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,065
Low:2,034
High:2,098
|
Price:2,089
Change:42.00
Change %:2.05
|
Price:2,065
Change:18.00
Change %:0.88
|
| Date : 2025-03-25 01:59:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,050
Low:2,031
High:2,094
|
Price:2,072
Change:37.00
Change %:1.82
|
Price:2,047
Change:12.00
Change %:0.59
|
| Date : 2025-03-18 01:49:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,003
Low:2,003
High:2,068
|
Price:2,003
Change:61.00
Change %:2.96
|
Price:2,035
Change:29.00
Change %:1.41
|