Bahman Liz.

BHLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,947 23.98
Close: 2,377 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-17 12:29:53
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,941
Low:2,882
High:2,947
Price:2,947
Change:570.00
Change %:23.98
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,907
Low:2,875
High:2,950
Price:2,930
Change:553.00
Change %:23.27
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,879
Low:2,836
High:2,902
Price:2,902
Change:525.00
Change %:22.09
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,850
Low:2,841
High:2,908
Price:2,879
Change:502.00
Change %:21.12
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,862
Low:2,831
High:2,916
Price:2,848
Change:471.00
Change %:19.82
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,845
Low:2,747
High:2,915
Price:2,914
Change:537.00
Change %:22.59
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,816
Low:2,816
High:2,897
Price:2,816
Change:439.00
Change %:18.47
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,893
Low:2,830
High:2,927
Price:2,900
Change:523.00
Change %:22.00
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,840
Low:2,751
High:2,889
Price:2,878
Change:501.00
Change %:21.08
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:45
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,779
Low:2,779
High:2,843
Price:2,810
Change:433.00
Change %:18.22
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:35
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,765
Low:2,740
High:2,779
Price:2,755
Change:378.00
Change %:15.90
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:40
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,713
Low:2,707
High:2,783
Price:2,753
Change:376.00
Change %:15.82
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,757
Low:2,674
High:2,818
Price:2,675
Change:298.00
Change %:12.54
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,739
Low:2,700
High:2,819
Price:2,795
Change:418.00
Change %:17.59
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:34
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,778
Low:2,677
High:2,778
Price:2,738
Change:361.00
Change %:15.19
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-26 11:51:35
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,730
Low:2,730
High:2,822
Price:2,778
Change:401.00
Change %:16.87
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-25 12:24:09
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,884
Low:2,750
High:2,885
Price:2,799
Change:422.00
Change %:17.75
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,820
Low:2,754
High:2,830
Price:2,830
Change:453.00
Change %:19.06
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,748
Low:2,700
High:2,748
Price:2,746
Change:369.00
Change %:15.52
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-19 12:18:34
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,620
Low:2,600
High:2,672
Price:2,672
Change:295.00
Change %:12.41
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,636
Low:2,532
High:2,638
Price:2,610
Change:233.00
Change %:9.80
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:36
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,598
Low:2,574
High:2,598
Price:2,598
Change:221.00
Change %:9.30
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:01
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,506
Low:2,474
High:2,548
Price:2,548
Change:171.00
Change %:7.19
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,341
Low:2,340
High:2,475
Price:2,475
Change:98.00
Change %:4.12
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:09
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,395
Low:2,395
High:2,465
Price:2,401
Change:24.00
Change %:1.01
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,539
Low:2,395
High:2,539
Price:2,447
Change:70.00
Change %:2.95
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:08
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,466
Low:2,466
High:2,520
Price:2,467
Change:90.00
Change %:3.79
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:24
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,547
Low:2,542
High:2,547
Price:2,542
Change:165.00
Change %:6.94
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:00
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,755
Low:2,612
High:2,755
Price:2,612
Change:235.00
Change %:9.89
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:39
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,691
Low:2,691
High:2,829
Price:2,691
Change:314.00
Change %:13.21
Price:2,377
Change:0.00
Change %:0.00