Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,101
11.61
Close:
2,377
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:28:09 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,205
Low:2,101
High:2,215
|
Price:2,101
Change:276.00
Change %:11.61
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:42 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,197
Low:2,150
High:2,240
|
Price:2,151
Change:226.00
Change %:9.51
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:44 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,304
Low:2,179
High:2,304
|
Price:2,179
Change:198.00
Change %:8.33
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:08:06 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,305
Low:2,228
High:2,305
|
Price:2,228
Change:149.00
Change %:6.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:25:06 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,301
Low:2,257
High:2,319
|
Price:2,257
Change:120.00
Change %:5.05
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,300
Low:2,231
High:2,305
|
Price:2,270
Change:107.00
Change %:4.50
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,272
Low:2,250
High:2,328
|
Price:2,298
Change:79.00
Change %:3.32
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:54 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,299
Low:2,233
High:2,307
|
Price:2,261
Change:116.00
Change %:4.88
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,261
Low:2,224
High:2,261
|
Price:2,250
Change:127.00
Change %:5.34
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,157
Low:2,157
High:2,211
|
Price:2,202
Change:175.00
Change %:7.36
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:52 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,171
Low:2,115
High:2,171
|
Price:2,115
Change:262.00
Change %:11.02
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:26:46 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,124
Low:2,124
High:2,188
|
Price:2,181
Change:196.00
Change %:8.25
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:57:13 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,240
Low:2,124
High:2,240
|
Price:2,124
Change:253.00
Change %:10.64
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:52 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,200
Low:2,143
High:2,217
|
Price:2,149
Change:228.00
Change %:9.59
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,410
Low:2,273
High:2,410
|
Price:2,400
Change:23.00
Change %:0.97
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:31 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,370
Low:2,265
High:2,394
|
Price:2,394
Change:17.00
Change %:0.72
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:25 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,400
Low:2,278
High:2,400
|
Price:2,310
Change:67.00
Change %:2.82
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:20 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,454
Low:2,331
High:2,455
|
Price:2,350
Change:27.00
Change %:1.14
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,470
Low:2,370
High:2,470
|
Price:2,402
Change:25.00
Change %:1.05
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,484
Low:2,341
High:2,484
|
Price:2,450
Change:73.00
Change %:3.07
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 17:17:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,430
Low:2,291
High:2,431
|
Price:2,431
Change:54.00
Change %:2.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:52 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,470
Low:2,346
High:2,470
|
Price:2,347
Change:30.00
Change %:1.26
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:29 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,400
Low:2,346
High:2,426
|
Price:2,409
Change:32.00
Change %:1.35
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:42 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,356
Low:2,356
High:2,356
|
Price:2,356
Change:21.00
Change %:0.88
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,941
Low:2,882
High:2,947
|
Price:2,947
Change:570.00
Change %:23.98
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,907
Low:2,875
High:2,950
|
Price:2,930
Change:553.00
Change %:23.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,879
Low:2,836
High:2,902
|
Price:2,902
Change:525.00
Change %:22.09
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,850
Low:2,841
High:2,908
|
Price:2,879
Change:502.00
Change %:21.12
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:41 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,862
Low:2,831
High:2,916
|
Price:2,848
Change:471.00
Change %:19.82
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,845
Low:2,747
High:2,915
|
Price:2,914
Change:537.00
Change %:22.59
|
Price:2,377
Change:0.00
Change %:0.00
|