Bahman Liz.

BHLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,691 13.21
Close: 2,377 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:26:28
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,850
Low:2,732
High:2,889
Price:2,732
Change:355.00
Change %:14.94
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:30
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,771
Low:2,771
High:2,838
Price:2,804
Change:427.00
Change %:17.96
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:23
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,760
Low:2,700
High:2,761
Price:2,761
Change:384.00
Change %:16.16
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-11-01 12:20:47
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,539
Low:2,539
High:2,693
Price:2,665
Change:288.00
Change %:12.12
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,688
Low:2,598
High:2,688
Price:2,599
Change:222.00
Change %:9.34
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:24
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,630
Low:2,582
High:2,636
Price:2,600
Change:223.00
Change %:9.38
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-27 12:10:00
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,560
Low:2,515
High:2,560
Price:2,560
Change:183.00
Change %:7.70
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:40
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,539
Low:2,420
High:2,539
Price:2,530
Change:153.00
Change %:6.44
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-25 12:16:22
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,500
Low:2,430
High:2,539
Price:2,508
Change:131.00
Change %:5.51
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,480
Low:2,447
High:2,530
Price:2,500
Change:123.00
Change %:5.18
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:32
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,599
Low:2,460
High:2,599
Price:2,503
Change:126.00
Change %:5.30
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,570
Low:2,532
High:2,600
Price:2,532
Change:155.00
Change %:6.52
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,671
Low:2,520
High:2,673
Price:2,597
Change:220.00
Change %:9.26
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:41
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,500
Low:2,500
High:2,604
Price:2,604
Change:227.00
Change %:9.55
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,503
Low:2,433
High:2,557
Price:2,557
Change:180.00
Change %:7.57
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:41
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,493
Low:2,371
High:2,493
Price:2,417
Change:40.00
Change %:1.68
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:34
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,422
Low:2,366
High:2,422
Price:2,422
Change:45.00
Change %:1.89
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-12 11:56:53
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,287
Low:2,270
High:2,355
Price:2,355
Change:22.00
Change %:0.93
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,250
Low:2,250
High:2,324
Price:2,324
Change:53.00
Change %:2.23
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,260
Low:2,231
High:2,330
Price:2,330
Change:47.00
Change %:1.98
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:11
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,297
Low:2,297
High:2,364
Price:2,302
Change:75.00
Change %:3.16
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,306
Low:2,306
High:2,306
Price:2,306
Change:71.00
Change %:2.99
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-10-05 12:17:50
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,409
Low:2,320
High:2,409
Price:2,320
Change:71.00
Change %:2.97
Price:2,377
Change:14.00
Change %:0.59
Date : 2025-10-04 12:29:56
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,391
Low:2,320
High:2,413
Price:2,413
Change:62.00
Change %:2.64
Price:2,391
Change:40.00
Change %:1.70
Date : 2025-10-01 11:53:10
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,290
Low:2,283
High:2,299
Price:2,283
Change:81.00
Change %:3.43
Price:2,351
Change:13.00
Change %:0.55
Date : 2025-09-30 12:17:15
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,346
Low:2,271
High:2,411
Price:2,330
Change:11.00
Change %:0.47
Price:2,364
Change:23.00
Change %:0.98
Date : 2025-09-29 12:28:28
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,345
Low:2,285
High:2,345
Price:2,340
Change:63.00
Change %:2.77
Price:2,341
Change:64.00
Change %:2.81
Date : 2025-09-28 12:28:45
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,276
Low:2,276
High:2,277
Price:2,277
Change:66.00
Change %:2.99
Price:2,277
Change:66.00
Change %:2.99
Date : 2025-09-27 12:29:56
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,084
Low:2,084
High:2,212
Price:2,212
Change:55.00
Change %:2.55
Price:2,211
Change:54.00
Change %:2.50
Date : 2025-09-24 11:43:11
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,093
Low:2,093
High:2,093
Price:2,093
Change:64.00
Change %:2.97
Price:2,157
Change:0.00
Change %:0.00