Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,397
9.92
Close:
2,465
7.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:56:43 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,740
Low:2,604
High:2,740
|
Price:2,655
Change:15.00
Change %:0.56
|
Price:2,661
Change:9.00
Change %:0.34
|
| Date : 2025-06-10 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,680
Low:2,650
High:2,727
|
Price:2,727
Change:16.00
Change %:0.59
|
Price:2,670
Change:41.00
Change %:1.51
|
| Date : 2025-06-09 01:58:43 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,636
Low:2,630
High:2,652
|
Price:2,631
Change:80.00
Change %:2.95
|
Price:2,711
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,825
Low:2,673
High:2,825
|
Price:2,762
Change:7.00
Change %:0.25
|
Price:2,711
Change:44.00
Change %:1.60
|
| Date : 2025-06-07 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,789
Low:2,705
High:2,789
|
Price:2,778
Change:10.00
Change %:0.36
|
Price:2,755
Change:33.00
Change %:1.18
|
| Date : 2025-06-03 01:59:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,850
Low:2,755
High:2,850
|
Price:2,820
Change:33.00
Change %:1.18
|
Price:2,788
Change:1.00
Change %:0.04
|
| Date : 2025-06-02 01:59:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,840
Low:2,741
High:2,877
|
Price:2,830
Change:36.00
Change %:1.29
|
Price:2,787
Change:7.00
Change %:0.25
|
| Date : 2025-06-01 01:59:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,810
Low:2,732
High:2,813
|
Price:2,812
Change:159.00
Change %:5.99
|
Price:2,794
Change:141.00
Change %:5.32
|
| Date : 2025-05-31 01:37:49 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,732
Low:2,732
High:2,732
|
Price:2,732
Change:79.00
Change %:2.98
|
Price:2,653
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:58:18 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,682
Low:2,620
High:2,683
|
Price:2,683
Change:78.00
Change %:2.99
|
Price:2,653
Change:48.00
Change %:1.84
|
| Date : 2025-05-27 01:59:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,610
Low:2,560
High:2,693
|
Price:2,693
Change:78.00
Change %:2.98
|
Price:2,605
Change:10.00
Change %:0.38
|
| Date : 2025-05-26 01:59:32 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,738
Low:2,598
High:2,738
|
Price:2,604
Change:56.00
Change %:2.11
|
Price:2,615
Change:45.00
Change %:1.69
|
| Date : 2025-05-25 01:59:54 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,663
Low:2,614
High:2,740
|
Price:2,650
Change:43.00
Change %:1.60
|
Price:2,660
Change:33.00
Change %:1.23
|
| Date : 2025-05-24 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,700
Low:2,640
High:2,767
|
Price:2,739
Change:35.00
Change %:1.29
|
Price:2,693
Change:11.00
Change %:0.41
|
| Date : 2025-05-21 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,800
Low:2,695
High:2,800
|
Price:2,695
Change:83.00
Change %:2.99
|
Price:2,704
Change:74.00
Change %:2.66
|
| Date : 2025-05-20 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,917
Low:2,772
High:2,917
|
Price:2,772
Change:85.00
Change %:2.98
|
Price:2,778
Change:79.00
Change %:2.77
|
| Date : 2025-05-19 01:59:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,980
Low:2,811
High:2,980
|
Price:2,897
Change:0.00
Change %:0.00
|
Price:2,857
Change:40.00
Change %:1.38
|
| Date : 2025-05-18 01:59:54 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,831
Low:2,770
High:2,914
|
Price:2,913
Change:83.00
Change %:2.93
|
Price:2,897
Change:67.00
Change %:2.37
|
| Date : 2025-05-17 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,863
Low:2,776
High:2,910
|
Price:2,849
Change:22.00
Change %:0.78
|
Price:2,830
Change:3.00
Change %:0.11
|
| Date : 2025-05-14 01:59:52 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,742
Low:2,742
High:2,885
|
Price:2,829
Change:24.00
Change %:0.86
|
Price:2,827
Change:22.00
Change %:0.78
|
| Date : 2025-05-13 01:59:51 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,730
Low:2,730
High:2,890
|
Price:2,840
Change:30.00
Change %:1.07
|
Price:2,805
Change:5.00
Change %:0.18
|
| Date : 2025-05-12 01:59:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,830
Low:2,758
High:2,830
|
Price:2,814
Change:57.00
Change %:2.07
|
Price:2,810
Change:53.00
Change %:1.92
|
| Date : 2025-05-11 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,710
Low:2,710
High:2,846
|
Price:2,766
Change:1.00
Change %:0.04
|
Price:2,757
Change:8.00
Change %:0.29
|
| Date : 2025-05-10 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,740
Low:2,740
High:2,870
|
Price:2,828
Change:4.00
Change %:0.14
|
Price:2,765
Change:59.00
Change %:2.09
|
| Date : 2025-05-07 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,939
Low:2,777
High:2,940
|
Price:2,870
Change:8.00
Change %:0.28
|
Price:2,824
Change:38.00
Change %:1.33
|
| Date : 2025-05-06 01:59:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,802
Low:2,802
High:2,885
|
Price:2,809
Change:8.00
Change %:0.29
|
Price:2,862
Change:61.00
Change %:2.18
|
| Date : 2025-05-05 01:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,840
Low:2,706
High:2,840
|
Price:2,800
Change:45.00
Change %:1.63
|
Price:2,801
Change:46.00
Change %:1.67
|
| Date : 2025-05-04 01:59:31 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,782
Low:2,738
High:2,783
|
Price:2,770
Change:68.00
Change %:2.52
|
Price:2,755
Change:53.00
Change %:1.96
|
| Date : 2025-05-03 01:59:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,650
Low:2,650
High:2,772
|
Price:2,749
Change:18.00
Change %:0.66
|
Price:2,702
Change:29.00
Change %:1.06
|
| Date : 2025-04-30 01:47:09 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,700
Low:2,700
High:2,733
|
Price:2,733
Change:79.00
Change %:2.98
|
Price:2,731
Change:77.00
Change %:2.90
|