سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,179 15.29
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:35:33
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,186
Low:2,179
High:2,186
Price:2,179
Change:289.00
Change %:15.29
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-25 10:44:45
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,122
Low:2,122
High:2,161
Price:2,161
Change:271.00
Change %:14.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-24 09:45:19
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,100
Low:2,095
High:2,100
Price:2,095
Change:205.00
Change %:10.85
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-23 11:07:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,050
Low:2,043
High:2,088
Price:2,088
Change:198.00
Change %:10.48
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-22 12:04:20
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,034
Low:2,023
High:2,034
Price:2,029
Change:139.00
Change %:7.35
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-21 11:14:34
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,026
Low:2,014
High:2,045
Price:2,045
Change:155.00
Change %:8.20
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-18 10:34:33
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,021
Low:2,013
High:2,021
Price:2,013
Change:123.00
Change %:6.51
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-16 11:38:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,015
Low:2,012
High:2,015
Price:2,012
Change:122.00
Change %:6.46
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-15 11:20:10
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,017
Low:2,005
High:2,017
Price:2,009
Change:119.00
Change %:6.30
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-14 11:43:14
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,017
Low:2,001
High:2,017
Price:2,009
Change:119.00
Change %:6.30
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-10 12:05:48
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,010
Low:2,005
High:2,010
Price:2,010
Change:120.00
Change %:6.35
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-09 10:35:29
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,026
Low:2,000
High:2,026
Price:2,000
Change:110.00
Change %:5.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-08 09:43:59
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,013
Low:2,013
High:2,073
Price:2,013
Change:123.00
Change %:6.51
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,111
Low:2,048
High:2,111
Price:2,048
Change:158.00
Change %:8.36
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-03 10:20:24
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,095
High:2,116
Price:2,116
Change:226.00
Change %:11.96
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-02 10:45:07
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:222.00
Change %:11.75
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-01 11:12:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:222.00
Change %:11.75
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-31 11:14:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,196
Low:2,165
High:2,196
Price:2,165
Change:275.00
Change %:14.55
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-25 11:45:29
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,237
Low:2,223
High:2,237
Price:2,223
Change:333.00
Change %:17.62
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-07 11:55:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,280
Low:2,259
High:2,280
Price:2,259
Change:369.00
Change %:19.52
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,260
High:2,272
Price:2,272
Change:382.00
Change %:20.21
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:01
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,278
Low:2,274
High:2,300
Price:2,274
Change:384.00
Change %:20.32
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-04 11:43:22
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,320
Low:2,320
High:2,360
Price:2,360
Change:470.00
Change %:24.87
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-31 11:41:43
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,338
Low:2,338
High:2,352
Price:2,338
Change:448.00
Change %:23.70
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:04
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,338
Low:2,337
High:2,338
Price:2,337
Change:447.00
Change %:23.65
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,339
Low:2,331
High:2,339
Price:2,331
Change:441.00
Change %:23.33
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-28 10:33:30
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,330
Low:2,308
High:2,374
Price:2,308
Change:418.00
Change %:22.12
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,350
Low:2,282
High:2,350
Price:2,282
Change:392.00
Change %:20.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:37
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,260
High:2,293
Price:2,283
Change:393.00
Change %:20.79
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,258
High:2,263
Price:2,260
Change:370.00
Change %:19.58
Price:1,890
Change:0.00
Change %:0.00