سر. لقمان
ولقمان |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,719
9.05
Close:
1,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-28 01:55:39 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,719
Low:1,719
High:1,719
|
Price:1,719
Change:171.00
Change %:9.05
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:45:29 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,767
Low:1,767
High:1,820
|
Price:1,767
Change:123.00
Change %:6.51
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:50:08 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,766
Low:1,766
High:1,820
|
Price:1,800
Change:90.00
Change %:4.76
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:31:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,718
Low:1,718
High:1,780
|
Price:1,775
Change:115.00
Change %:6.09
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 00:40:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,771
Low:1,718
High:1,771
|
Price:1,718
Change:172.00
Change %:9.10
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:48 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,770
Low:1,764
High:1,816
|
Price:1,810
Change:80.00
Change %:4.23
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:49:28 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,759
Low:1,759
High:1,811
|
Price:1,811
Change:79.00
Change %:4.18
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:55:27 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,756
Low:1,756
High:1,808
|
Price:1,808
Change:82.00
Change %:4.34
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:06 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,748
Low:1,748
High:1,800
|
Price:1,800
Change:90.00
Change %:4.76
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:59 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,707
Low:1,697
High:1,801
|
Price:1,801
Change:89.00
Change %:4.71
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:01 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,779
Low:1,726
High:1,780
|
Price:1,726
Change:164.00
Change %:8.68
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:54:48 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,790
Low:1,732
High:1,790
|
Price:1,732
Change:158.00
Change %:8.36
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:24 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,808
Low:1,761
High:1,809
|
Price:1,809
Change:81.00
Change %:4.29
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:50:57 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,761
Low:1,711
High:1,761
|
Price:1,761
Change:129.00
Change %:6.83
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:11 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,733
Low:1,733
High:1,733
|
Price:1,733
Change:157.00
Change %:8.31
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:55:29 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,708
Low:1,708
High:1,708
|
Price:1,708
Change:182.00
Change %:9.63
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:09:16 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,658
Low:1,658
High:1,658
|
Price:1,658
Change:232.00
Change %:12.28
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:53:10 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,631
Low:1,621
High:1,631
|
Price:1,631
Change:259.00
Change %:13.70
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:43:59 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,601
Low:1,581
High:1,601
|
Price:1,601
Change:289.00
Change %:15.29
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:40:15 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,570
Low:1,570
High:1,580
|
Price:1,580
Change:310.00
Change %:16.40
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:54 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,519
Low:1,519
High:1,564
|
Price:1,564
Change:326.00
Change %:17.25
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:58:14 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,540
Low:1,505
High:1,550
|
Price:1,550
Change:340.00
Change %:17.99
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:05 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,491
Low:1,483
High:1,535
|
Price:1,535
Change:355.00
Change %:18.78
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:57:19 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,490
Low:1,484
High:1,525
|
Price:1,497
Change:393.00
Change %:20.79
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:25 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,500
Low:1,480
High:1,529
|
Price:1,510
Change:380.00
Change %:20.11
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:57:12 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,445
Low:1,445
High:1,511
|
Price:1,511
Change:379.00
Change %:20.05
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:26:12 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,462
Low:1,462
High:1,510
|
Price:1,510
Change:380.00
Change %:20.11
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:48:48 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,500
Low:1,490
High:1,510
|
Price:1,500
Change:390.00
Change %:20.64
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:42:03 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,467
Low:1,466
High:1,490
|
Price:1,472
Change:418.00
Change %:22.12
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:13 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,553
Low:1,500
High:1,553
|
Price:1,500
Change:390.00
Change %:20.64
|
Price:1,890
Change:0.00
Change %:0.00
|