سر. لقمان
ولقمان |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,185
15.61
Close:
1,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:20 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,134
Low:2,093
High:2,134
|
Price:2,134
Change:244.00
Change %:12.91
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:09:45 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,101
Low:2,101
High:2,130
|
Price:2,130
Change:240.00
Change %:12.70
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:23 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,129
Low:2,099
High:2,129
|
Price:2,099
Change:209.00
Change %:11.06
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:18:17 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,070
Low:2,070
High:2,100
|
Price:2,100
Change:210.00
Change %:11.11
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 10:53:23 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,095
Low:2,095
High:2,095
|
Price:2,095
Change:205.00
Change %:10.85
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:14:27 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,038
Low:2,038
High:2,086
|
Price:2,086
Change:196.00
Change %:10.37
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:10:09 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,074
Low:2,074
High:2,074
|
Price:2,074
Change:184.00
Change %:9.74
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:28:45 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:128.00
Change %:6.77
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:27:45 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,975
Low:1,975
High:2,010
|
Price:2,010
Change:120.00
Change %:6.35
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:28:34 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:62.00
Change %:3.28
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:15:54 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,892
Low:1,892
High:1,937
|
Price:1,937
Change:47.00
Change %:2.49
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 10:06:51 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,891
Low:1,891
High:1,910
|
Price:1,891
Change:1.00
Change %:0.05
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:12:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,899
Low:1,880
High:1,899
|
Price:1,880
Change:10.00
Change %:0.53
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:30:03 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,900
Low:1,900
High:1,900
|
Price:1,900
Change:10.00
Change %:0.53
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:11:17 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,880
Low:1,880
High:1,880
|
Price:1,880
Change:10.00
Change %:0.53
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:55:10 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,880
Low:1,880
High:1,880
|
Price:1,880
Change:10.00
Change %:0.53
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:25:55 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,848
Low:1,848
High:1,903
|
Price:1,903
Change:13.00
Change %:0.69
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:10:11 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,850
Low:1,848
High:1,850
|
Price:1,848
Change:42.00
Change %:2.22
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:25:23 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,890
Low:1,835
High:1,890
|
Price:1,890
Change:0.00
Change %:0.00
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:54 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,794
Low:1,794
High:1,846
|
Price:1,846
Change:44.00
Change %:2.33
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:23:31 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,798
Low:1,790
High:1,798
|
Price:1,798
Change:92.00
Change %:4.87
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:18 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,746
Low:1,746
High:1,746
|
Price:1,746
Change:144.00
Change %:7.62
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:08:36 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,688
Low:1,687
High:1,704
|
Price:1,704
Change:186.00
Change %:9.84
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:45:11 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,670
Low:1,670
High:1,670
|
Price:1,670
Change:220.00
Change %:11.64
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:05 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,671
Low:1,650
High:1,671
|
Price:1,650
Change:240.00
Change %:12.70
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:41:14 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,644
Low:1,644
High:1,660
|
Price:1,645
Change:245.00
Change %:12.96
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:51 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,620
Low:1,620
High:1,654
|
Price:1,631
Change:259.00
Change %:13.70
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:17:21 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,605
Low:1,605
High:1,645
|
Price:1,645
Change:245.00
Change %:12.96
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:22:31 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,600
Low:1,590
High:1,601
|
Price:1,600
Change:290.00
Change %:15.34
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:24:44 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,592
Low:1,586
High:1,600
|
Price:1,600
Change:290.00
Change %:15.34
|
Price:1,890
Change:0.00
Change %:0.00
|