سر. لقمان
ولقمان |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,588
15.98
Close:
1,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 09:46:27 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,600
Low:1,588
High:1,600
|
Price:1,588
Change:302.00
Change %:15.98
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:13 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,594
Low:1,581
High:1,604
|
Price:1,604
Change:286.00
Change %:15.13
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:09:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,620
Low:1,586
High:1,620
|
Price:1,620
Change:270.00
Change %:14.29
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:51 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,539
Low:1,539
High:1,633
|
Price:1,633
Change:257.00
Change %:13.60
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:37:33 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,539
Low:1,539
High:1,539
|
Price:1,539
Change:351.00
Change %:18.57
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:27:51 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:347.00
Change %:18.36
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:56:00 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,544
Low:1,544
High:1,591
|
Price:1,560
Change:330.00
Change %:17.46
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:51:18 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,544
Low:1,544
High:1,544
|
Price:1,544
Change:346.00
Change %:18.31
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:58 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,552
Low:1,552
High:1,648
|
Price:1,600
Change:290.00
Change %:15.34
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 09:26:20 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,554
Low:1,554
High:1,554
|
Price:1,554
Change:336.00
Change %:17.78
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:32:17 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,602
Low:1,602
High:1,651
|
Price:1,602
Change:288.00
Change %:15.24
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 09:38:40 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,651
Low:1,651
High:1,651
|
Price:1,651
Change:239.00
Change %:12.65
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 10:46:59 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,702
Low:1,702
High:1,702
|
Price:1,702
Change:188.00
Change %:9.95
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:41 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,674
Low:1,674
High:1,674
|
Price:1,674
Change:216.00
Change %:11.43
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:29:52 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,710
Low:1,710
High:1,710
|
Price:1,710
Change:180.00
Change %:9.52
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 09:05:31 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,710
Low:1,710
High:1,710
|
Price:1,710
Change:180.00
Change %:9.52
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 11:25:09 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,711
Low:1,711
High:1,711
|
Price:1,711
Change:179.00
Change %:9.47
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:55:39 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,719
Low:1,719
High:1,719
|
Price:1,719
Change:171.00
Change %:9.05
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:45:29 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,767
Low:1,767
High:1,820
|
Price:1,767
Change:123.00
Change %:6.51
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:50:08 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,766
Low:1,766
High:1,820
|
Price:1,800
Change:90.00
Change %:4.76
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:31:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,718
Low:1,718
High:1,780
|
Price:1,775
Change:115.00
Change %:6.09
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 00:40:38 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,771
Low:1,718
High:1,771
|
Price:1,718
Change:172.00
Change %:9.10
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:48 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,770
Low:1,764
High:1,816
|
Price:1,810
Change:80.00
Change %:4.23
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:49:28 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,759
Low:1,759
High:1,811
|
Price:1,811
Change:79.00
Change %:4.18
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:55:27 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,756
Low:1,756
High:1,808
|
Price:1,808
Change:82.00
Change %:4.34
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:06 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,748
Low:1,748
High:1,800
|
Price:1,800
Change:90.00
Change %:4.76
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:59 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,707
Low:1,697
High:1,801
|
Price:1,801
Change:89.00
Change %:4.71
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:01 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,779
Low:1,726
High:1,780
|
Price:1,726
Change:164.00
Change %:8.68
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:54:48 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,790
Low:1,732
High:1,790
|
Price:1,732
Change:158.00
Change %:8.36
|
Price:1,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:24 |
Number:32
Volume:1.122 Million
Value:2.17 billion
|
First:1,808
Low:1,761
High:1,809
|
Price:1,809
Change:81.00
Change %:4.29
|
Price:1,890
Change:0.00
Change %:0.00
|