سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,118 12.06
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:27:50
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,140
Low:2,118
High:2,140
Price:2,118
Change:228.00
Change %:12.06
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:50
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,140
Low:2,140
High:2,140
Price:2,140
Change:250.00
Change %:13.23
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-26 12:06:35
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,134
Low:2,134
High:2,158
Price:2,134
Change:244.00
Change %:12.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-25 11:31:21
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:244.00
Change %:12.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-23 11:19:15
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,134
Low:2,129
High:2,134
Price:2,134
Change:244.00
Change %:12.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-22 12:08:58
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,142
Low:2,078
High:2,142
Price:2,127
Change:237.00
Change %:12.54
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:35
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,139
Low:2,139
High:2,150
Price:2,139
Change:249.00
Change %:13.18
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-18 12:12:50
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,139
Low:2,139
High:2,139
Price:2,139
Change:249.00
Change %:13.18
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-17 12:20:56
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,140
Low:2,129
High:2,140
Price:2,129
Change:239.00
Change %:12.65
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-16 12:08:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,110
Low:2,110
High:2,140
Price:2,140
Change:250.00
Change %:13.23
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-15 10:44:17
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,103
Low:2,099
High:2,103
Price:2,099
Change:209.00
Change %:11.06
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-12 12:13:15
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,102
Low:2,093
High:2,102
Price:2,093
Change:203.00
Change %:10.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-11 12:13:00
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,091
Low:2,072
High:2,100
Price:2,082
Change:192.00
Change %:10.16
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-10 10:51:35
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,097
Low:2,074
High:2,097
Price:2,074
Change:184.00
Change %:9.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-09 11:40:42
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,101
Low:2,093
High:2,101
Price:2,093
Change:203.00
Change %:10.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-08 11:51:12
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,101
Low:2,086
High:2,101
Price:2,097
Change:207.00
Change %:10.95
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:21
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,108
Low:2,071
High:2,108
Price:2,071
Change:181.00
Change %:9.58
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:38
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,117
Low:2,099
High:2,117
Price:2,106
Change:216.00
Change %:11.43
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:19
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,099
Low:2,099
High:2,120
Price:2,099
Change:209.00
Change %:11.06
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,089
Low:2,078
High:2,110
Price:2,078
Change:188.00
Change %:9.95
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-11-01 10:38:09
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,096
Low:2,085
High:2,096
Price:2,085
Change:195.00
Change %:10.32
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,085
Low:2,085
High:2,085
Price:2,085
Change:195.00
Change %:10.32
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,075
Low:2,062
High:2,075
Price:2,062
Change:172.00
Change %:9.10
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:45
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,080
Low:2,042
High:2,102
Price:2,096
Change:206.00
Change %:10.90
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-26 12:18:36
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,126
Low:2,063
High:2,126
Price:2,063
Change:173.00
Change %:9.15
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-25 11:31:40
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,146
Low:2,100
High:2,146
Price:2,100
Change:210.00
Change %:11.11
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:46
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,148
Low:2,116
High:2,148
Price:2,116
Change:226.00
Change %:11.96
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-19 12:15:39
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,148
Low:2,115
High:2,148
Price:2,115
Change:225.00
Change %:11.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-18 12:23:49
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,148
Low:2,114
High:2,159
Price:2,159
Change:269.00
Change %:14.23
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-10-15 10:30:06
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,140
Low:2,118
High:2,140
Price:2,118
Change:228.00
Change %:12.06
Price:1,890
Change:0.00
Change %:0.00