گ مدیریت ارزش سرمایه ص ب کشوری
ومدیر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,728
5.49
Close:
1,678
2.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:58:07 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,593
Low:1,592
High:1,687
|
Price:1,685
Change:47.00
Change %:2.87
|
Price:1,678
Change:40.00
Change %:2.44
|
| Date : 2024-11-20 00:59:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,596
Low:1,596
High:1,660
|
Price:1,633
Change:9.00
Change %:0.55
|
Price:1,638
Change:4.00
Change %:0.24
|
| Date : 2024-11-19 00:59:51 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,644
Low:1,612
High:1,673
|
Price:1,622
Change:21.00
Change %:1.28
|
Price:1,642
Change:1.00
Change %:0.06
|
| Date : 2024-11-18 00:59:12 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,610
Low:1,603
High:1,644
|
Price:1,644
Change:47.00
Change %:2.94
|
Price:1,643
Change:46.00
Change %:2.88
|
| Date : 2024-11-17 01:00:00 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,639
Low:1,568
High:1,639
|
Price:1,600
Change:15.00
Change %:0.95
|
Price:1,597
Change:12.00
Change %:0.76
|
| Date : 2024-11-16 00:54:07 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,554
Low:1,554
High:1,593
|
Price:1,593
Change:129.00
Change %:8.81
|
Price:1,585
Change:121.00
Change %:8.27
|
| Date : 2024-11-05 10:23:29 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,428
Low:1,428
High:1,500
|
Price:1,480
Change:5.00
Change %:0.34
|
Price:1,464
Change:21.00
Change %:1.41
|
| Date : 2024-10-21 12:29:58 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,455
Low:1,453
High:1,525
|
Price:1,480
Change:17.00
Change %:1.14
|
Price:1,485
Change:12.00
Change %:0.80
|
| Date : 2024-10-20 12:25:55 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,497
Low:1,496
High:1,520
|
Price:1,498
Change:44.00
Change %:2.85
|
Price:1,497
Change:45.00
Change %:2.92
|
| Date : 2024-10-19 12:29:51 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,608
Low:1,527
High:1,608
|
Price:1,527
Change:47.00
Change %:2.99
|
Price:1,542
Change:32.00
Change %:2.03
|
| Date : 2024-10-16 12:29:56 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,576
Low:1,535
High:1,596
|
Price:1,570
Change:3.00
Change %:0.19
|
Price:1,574
Change:1.00
Change %:0.06
|
| Date : 2024-10-15 12:29:43 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,618
Low:1,573
High:1,618
|
Price:1,576
Change:45.00
Change %:2.78
|
Price:1,573
Change:48.00
Change %:2.96
|
| Date : 2024-10-14 12:29:59 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,670
Low:1,588
High:1,670
|
Price:1,602
Change:35.00
Change %:2.14
|
Price:1,621
Change:16.00
Change %:0.98
|
| Date : 2024-10-13 12:29:29 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,679
Low:1,627
High:1,682
|
Price:1,642
Change:8.00
Change %:0.49
|
Price:1,637
Change:3.00
Change %:0.18
|
| Date : 2024-10-12 12:29:47 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,600
Low:1,600
High:1,653
|
Price:1,653
Change:48.00
Change %:2.99
|
Price:1,634
Change:29.00
Change %:1.81
|
| Date : 2024-10-09 12:29:30 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,587
Low:1,587
High:1,613
|
Price:1,613
Change:15.00
Change %:0.94
|
Price:1,605
Change:7.00
Change %:0.44
|
| Date : 2024-10-08 12:29:10 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,585
Low:1,585
High:1,612
|
Price:1,608
Change:8.00
Change %:0.50
|
Price:1,598
Change:2.00
Change %:0.13
|
| Date : 2024-10-07 12:29:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,600
Low:1,600
High:1,610
|
Price:1,600
Change:17.00
Change %:1.05
|
Price:1,600
Change:17.00
Change %:1.05
|
| Date : 2024-10-06 12:24:50 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,603
Low:1,603
High:1,603
|
Price:1,603
Change:40.00
Change %:2.44
|
Price:1,617
Change:26.00
Change %:1.58
|
| Date : 2024-09-29 10:03:34 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,632
Low:1,632
High:1,655
|
Price:1,648
Change:0.00
Change %:0.00
|
Price:1,643
Change:5.00
Change %:0.30
|
| Date : 2024-09-28 12:28:40 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,648
Low:1,648
High:1,649
|
Price:1,648
Change:16.00
Change %:0.96
|
Price:1,648
Change:16.00
Change %:0.96
|
| Date : 2024-09-25 12:29:58 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,710
Low:1,659
High:1,710
|
Price:1,682
Change:21.00
Change %:1.26
|
Price:1,664
Change:3.00
Change %:0.18
|
| Date : 2024-09-24 12:29:31 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,654
Low:1,621
High:1,663
|
Price:1,663
Change:48.00
Change %:2.97
|
Price:1,661
Change:46.00
Change %:2.85
|
| Date : 2024-09-23 12:27:36 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,569
Low:1,569
High:1,616
|
Price:1,616
Change:47.00
Change %:3.00
|
Price:1,615
Change:46.00
Change %:2.93
|
| Date : 2024-09-22 14:02:40 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,577
Low:1,558
High:1,608
|
Price:1,560
Change:2.00
Change %:0.13
|
Price:1,569
Change:7.00
Change %:0.45
|
| Date : 2024-09-18 12:24:50 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,533
Low:1,530
High:1,564
|
Price:1,564
Change:45.00
Change %:2.96
|
Price:1,562
Change:43.00
Change %:2.83
|
| Date : 2024-09-17 12:29:52 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,534
Low:1,515
High:1,552
|
Price:1,551
Change:39.00
Change %:2.58
|
Price:1,519
Change:7.00
Change %:0.46
|
| Date : 2024-09-16 12:30:56 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,486
Low:1,486
High:1,547
|
Price:1,502
Change:12.00
Change %:0.79
|
Price:1,512
Change:2.00
Change %:0.13
|
| Date : 2024-09-15 15:25:05 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,525
Low:1,486
High:1,526
|
Price:1,486
Change:33.00
Change %:2.17
|
Price:1,514
Change:5.00
Change %:0.33
|
| Date : 2024-09-14 12:27:36 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,534
Low:1,490
High:1,534
|
Price:1,502
Change:25.00
Change %:1.64
|
Price:1,519
Change:8.00
Change %:0.52
|