گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,052 14.13
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:50
Number:1
Volume:368
Value:1.73 Million
First:2,033
Low:2,030
High:2,062
Price:2,052
Change:254.00
Change %:14.13
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-29 14:45:04
Number:1
Volume:368
Value:1.73 Million
First:2,002
Low:2,001
High:2,032
Price:2,009
Change:211.00
Change %:11.74
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:41
Number:1
Volume:368
Value:1.73 Million
First:2,039
Low:2,035
High:2,043
Price:2,038
Change:240.00
Change %:13.35
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:33
Number:1
Volume:368
Value:1.73 Million
First:2,070
Low:2,035
High:2,080
Price:2,035
Change:237.00
Change %:13.18
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:25
Number:1
Volume:368
Value:1.73 Million
First:2,033
Low:2,033
High:2,084
Price:2,071
Change:273.00
Change %:15.18
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:57
Number:1
Volume:368
Value:1.73 Million
First:2,036
Low:2,029
High:2,040
Price:2,034
Change:236.00
Change %:13.13
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:1
Volume:368
Value:1.73 Million
First:2,040
Low:2,025
High:2,040
Price:2,029
Change:231.00
Change %:12.85
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:08
Number:1
Volume:368
Value:1.73 Million
First:2,034
Low:2,015
High:2,034
Price:2,025
Change:227.00
Change %:12.63
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:1
Volume:368
Value:1.73 Million
First:2,027
Low:2,024
High:2,035
Price:2,031
Change:233.00
Change %:12.96
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:18
Number:1
Volume:368
Value:1.73 Million
First:2,030
Low:2,014
High:2,033
Price:2,015
Change:217.00
Change %:12.07
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:03
Number:1
Volume:368
Value:1.73 Million
First:2,023
Low:2,013
High:2,035
Price:2,034
Change:236.00
Change %:13.13
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:04
Number:1
Volume:368
Value:1.73 Million
First:2,035
Low:2,009
High:2,035
Price:2,010
Change:212.00
Change %:11.79
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:1
Volume:368
Value:1.73 Million
First:2,011
Low:2,001
High:2,030
Price:2,030
Change:232.00
Change %:12.90
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:1
Volume:368
Value:1.73 Million
First:1,950
Low:1,950
High:2,014
Price:2,007
Change:209.00
Change %:11.62
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:32
Number:1
Volume:368
Value:1.73 Million
First:2,010
Low:1,998
High:2,010
Price:2,004
Change:206.00
Change %:11.46
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:2,020
Low:2,000
High:2,039
Price:2,008
Change:210.00
Change %:11.68
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:51
Number:1
Volume:368
Value:1.73 Million
First:2,020
Low:2,002
High:2,039
Price:2,030
Change:232.00
Change %:12.90
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:1
Volume:368
Value:1.73 Million
First:2,005
Low:2,000
High:2,031
Price:2,011
Change:213.00
Change %:11.85
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:18
Number:1
Volume:368
Value:1.73 Million
First:2,015
Low:2,001
High:2,046
Price:2,020
Change:222.00
Change %:12.35
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:40
Number:1
Volume:368
Value:1.73 Million
First:2,011
Low:1,997
High:2,031
Price:2,017
Change:219.00
Change %:12.18
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:1
Volume:368
Value:1.73 Million
First:1,997
Low:1,989
High:2,040
Price:1,992
Change:194.00
Change %:10.79
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:1
Volume:368
Value:1.73 Million
First:2,020
Low:1,995
High:2,031
Price:1,998
Change:200.00
Change %:11.12
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:52
Number:1
Volume:368
Value:1.73 Million
First:1,993
Low:1,993
High:2,013
Price:2,012
Change:214.00
Change %:11.90
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:1,961
Low:1,961
High:2,010
Price:2,005
Change:207.00
Change %:11.51
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:1
Volume:368
Value:1.73 Million
First:1,990
Low:1,944
High:1,992
Price:1,990
Change:192.00
Change %:10.68
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:44
Number:1
Volume:368
Value:1.73 Million
First:1,947
Low:1,913
High:1,961
Price:1,926
Change:128.00
Change %:7.12
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:13
Number:1
Volume:368
Value:1.73 Million
First:1,956
Low:1,914
High:1,958
Price:1,915
Change:117.00
Change %:6.51
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:49
Number:1
Volume:368
Value:1.73 Million
First:1,949
Low:1,933
High:1,954
Price:1,944
Change:146.00
Change %:8.12
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:03
Number:1
Volume:368
Value:1.73 Million
First:1,949
Low:1,935
High:1,961
Price:1,961
Change:163.00
Change %:9.07
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:41
Number:1
Volume:368
Value:1.73 Million
First:1,920
Low:1,891
High:1,933
Price:1,908
Change:110.00
Change %:6.12
Price:1,798
Change:0.00
Change %:0.00