Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited-bourse.motevaghef
Last:
199,000
2.45
Close:
198,490
2.70
Last Trade
2025-07-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 203,990 | Close | 198,490 5,500.00 |
| High | 205,000 | Low | 197,880 |
| Volume | 72,413 | Times | 396 |
| Price Range: | 244,240 - 281,000 | Value | 18.72 billion |
| Base volume | 98,944 | Volume limit | 1 - 50,000 |
Trades
2025-07-13| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 1 |
| 57,807 | Purchase volume | 12,272 |
| 110 | Seller number | - |
| 70,079 | Sales volume | - |
| 12,272 | Change of ownership | 12,272 |
Ask / Bid
2025-07-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number645 | Buy257,020 | Sell257,700 | Number232 | Order3 |
| Order1 | Number100 | Buy257,010 | Sell257,740 | Number500 | Order1 |
| Order6 | Number1,861 | Buy257,000 | Sell257,750 | Number1,291 | Order3 |
| Order4 | Number370 | Buy256,800 | Sell257,850 | Number100 | Order1 |
| Order2 | Number139 | Buy256,100 | Sell257,990 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 41 | دوره | 9 ماهه |
| سود TTM | 3,209 | ||
| P/E TTM | 80.954 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,170 | P/E مجمع | 81.95 |
| Cash profit | 2,300 | ||
| Distribution percentage | 72.56 % |
Yield and liquidity
| 3 Months | 45.17 % | Rank | 595 |
| 6 Months | 24.26 % | Rank | 290 |
| 9 Months | 8.47 % | Rank | 227 |
| 1 year old | 80.23 % | Rank | 652 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.225 Thousand billion
Market Value
53.7
P/B
% 21.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-13 12:29:32 | Close : 198,490 | Change % : 2.70 | Volume : 72,413 | Times : 396 |
| Date : 2025-07-12 12:29:28 | Close : 203,990 | Change % : 1.79 | Volume : 72,413 | Times : 396 |
| Date : 2025-07-09 12:29:19 | Close : 200,410 | Change % : 2.78 | Volume : 72,413 | Times : 396 |
| Date : 2025-07-01 01:58:56 | Close : 206,140 | Change % : 3.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-30 01:29:49 | Close : 212,510 | Change % : 3.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-29 01:58:50 | Close : 219,080 | Change % : 3.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-28 01:41:03 | Close : 225,850 | Change % : 1.57 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-11 01:59:37 | Close : 229,440 | Change % : 0.19 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-10 01:59:54 | Close : 229,010 | Change % : 1.37 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-09 01:59:46 | Close : 232,190 | Change % : 1.09 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-08 01:59:48 | Close : 229,680 | Change % : 1.74 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-07 01:59:32 | Close : 225,760 | Change % : 5.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-03 01:59:51 | Close : 237,640 | Change % : 0.68 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-02 01:59:52 | Close : 239,270 | Change % : 0.20 | Volume : 72,413 | Times : 396 |
| Date : 2025-06-01 01:59:45 | Close : 239,760 | Change % : 2.96 | Volume : 72,413 | Times : 396 |