Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited-bourse.motevaghef
Last:
159,740
9.26
Close:
176,040
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 160,420 | Close | 176,040 0.00 |
| High | 166,450 | Low | 159,740 |
| Volume | 72,413 | Times | 396 |
| Price Range: | 244,240 - 281,000 | Value | 18.72 billion |
| Base volume | 98,944 | Volume limit | 1 - 50,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 1 |
| 57,807 | Purchase volume | 12,272 |
| 110 | Seller number | - |
| 70,079 | Sales volume | - |
| 12,272 | Change of ownership | 12,272 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number645 | Buy257,020 | Sell257,700 | Number232 | Order3 |
| Order1 | Number100 | Buy257,010 | Sell257,740 | Number500 | Order1 |
| Order6 | Number1,861 | Buy257,000 | Sell257,750 | Number1,291 | Order3 |
| Order4 | Number370 | Buy256,800 | Sell257,850 | Number100 | Order1 |
| Order2 | Number139 | Buy256,100 | Sell257,990 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 41 | دوره | 9 ماهه |
| سود TTM | 3,209 | ||
| P/E TTM | 80.954 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,170 | P/E مجمع | 81.95 |
| Cash profit | 2,300 | ||
| Distribution percentage | 72.56 % |
Yield and liquidity
| 3 Months | 45.17 % | Rank | 595 |
| 6 Months | 24.26 % | Rank | 290 |
| 9 Months | 8.47 % | Rank | 227 |
| 1 year old | 80.23 % | Rank | 652 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.225 Thousand billion
Market Value
53.53
P/B
% 21.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:27 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-25 12:29:59 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-24 12:29:43 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-23 12:29:57 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-22 12:29:52 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-21 12:24:27 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-18 12:29:56 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-17 12:29:51 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-16 12:29:58 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-15 12:28:56 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-14 12:29:37 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-10 12:29:24 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-09 12:19:18 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-08 12:29:19 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |
| Date : 2026-02-07 12:27:46 | Close : 176,040 | Change % : 0.00 | Volume : 72,413 | Times : 396 |