Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited
Last:
275,230
3.00
Close:
315,710
18.15
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 267,420 | Close | 315,710 48,490.00 |
| High | 275,230 | Low | 267,420 |
| Volume | 72,413 | Times | 396 |
| Price Range: | 244,240 - 281,000 | Value | 18.72 billion |
| Base volume | 98,944 | Volume limit | 1 - 50,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 1 |
| 57,807 | Purchase volume | 12,272 |
| 110 | Seller number | - |
| 70,079 | Sales volume | - |
| 12,272 | Change of ownership | 12,272 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number645 | Buy257,020 | Sell257,700 | Number232 | Order3 |
| Order1 | Number100 | Buy257,010 | Sell257,740 | Number500 | Order1 |
| Order6 | Number1,861 | Buy257,000 | Sell257,750 | Number1,291 | Order3 |
| Order4 | Number370 | Buy256,800 | Sell257,850 | Number100 | Order1 |
| Order2 | Number139 | Buy256,100 | Sell257,990 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 41 | دوره | 9 ماهه |
| سود TTM | 3,209 | ||
| P/E TTM | 80.954 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,170 | P/E مجمع | 81.95 |
| Cash profit | 2,300 | ||
| Distribution percentage | 72.56 % |
Yield and liquidity
| 3 Months | 45.17 % | Rank | 595 |
| 6 Months | 24.26 % | Rank | 290 |
| 9 Months | 8.47 % | Rank | 227 |
| 1 year old | 80.23 % | Rank | 652 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.225 Thousand billion
Market Value
181.84
P/B
% 21.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:38 | Close : 275,060 | Change % : 2.93 | Volume : 72,413 | Times : 396 |
| Date : 2025-01-01 00:59:54 | Close : 267,220 | Change % : 6.45 | Volume : 72,413 | Times : 396 |
| Date : 2024-12-04 00:24:00 | Close : 251,030 | Change % : 0.30 | Volume : 72,413 | Times : 396 |
| Date : 2024-12-03 00:59:58 | Close : 251,780 | Change % : 0.70 | Volume : 72,413 | Times : 396 |
| Date : 2024-12-02 00:59:08 | Close : 250,030 | Change % : 2.97 | Volume : 72,413 | Times : 396 |
| Date : 2024-12-01 00:59:44 | Close : 242,830 | Change % : 2.74 | Volume : 72,413 | Times : 396 |
| Date : 2024-11-30 01:00:00 | Close : 249,660 | Change % : 1.50 | Volume : 72,413 | Times : 396 |
| Date : 2024-11-27 00:58:55 | Close : 253,450 | Change % : 2.82 | Volume : 72,413 | Times : 396 |
| Date : 2024-11-26 00:59:49 | Close : 260,800 | Change % : 0.33 | Volume : 72,413 | Times : 396 |
| Date : 2024-11-25 00:00:00 | Close : 261,650 | Change % : 3.00 | Volume : 317,766 | Times : 425 |
| Date : 2024-11-24 00:00:00 | Close : 254,040 | Change % : 2.74 | Volume : 395,902 | Times : 402 |
| Date : 2024-11-23 00:00:00 | Close : 247,270 | Change % : 2.86 | Volume : 387,960 | Times : 595 |
| Date : 2024-11-20 00:00:00 | Close : 240,400 | Change % : 1.56 | Volume : 705,222 | Times : 776 |
| Date : 2024-11-19 00:00:00 | Close : 236,720 | Change % : 2.35 | Volume : 313,778 | Times : 570 |
| Date : 2024-11-18 00:00:00 | Close : 242,420 | Change % : 1.10 | Volume : 231,287 | Times : 527 |