Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited
Last:
275,230
3.00
Close:
315,710
18.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:38 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:267,420
Low:267,420
High:275,230
|
Price:275,230
Change:8,010.00
Change %:3.00
|
Price:275,060
Change:7,840.00
Change %:2.93
|
| Date : 2025-01-01 00:59:54 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:272,010
Low:264,000
High:275,000
|
Price:267,260
Change:16,230.00
Change %:6.47
|
Price:267,220
Change:16,190.00
Change %:6.45
|
| Date : 2024-12-04 00:24:00 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:246,100
Low:244,230
High:254,870
|
Price:251,030
Change:750.00
Change %:0.30
|
Price:251,030
Change:750.00
Change %:0.30
|
| Date : 2024-12-03 00:59:58 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:257,000
Low:245,000
High:257,000
|
Price:249,000
Change:1,030.00
Change %:0.41
|
Price:251,780
Change:1,750.00
Change %:0.70
|
| Date : 2024-12-02 00:59:08 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:239,490
Low:239,490
High:250,110
|
Price:250,110
Change:7,280.00
Change %:3.00
|
Price:250,030
Change:7,200.00
Change %:2.97
|
| Date : 2024-12-01 00:59:44 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:242,200
Low:242,180
High:249,000
|
Price:242,190
Change:7,470.00
Change %:2.99
|
Price:242,830
Change:6,830.00
Change %:2.74
|
| Date : 2024-11-30 01:00:00 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:253,470
Low:245,850
High:259,870
|
Price:245,850
Change:7,600.00
Change %:3.00
|
Price:249,660
Change:3,790.00
Change %:1.50
|
| Date : 2024-11-27 00:58:55 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:257,950
Low:249,200
High:260,100
|
Price:255,800
Change:5,000.00
Change %:1.92
|
Price:253,450
Change:7,350.00
Change %:2.82
|
| Date : 2024-11-26 00:59:49 |
Number:396
Volume:72,413
Value:18.72 billion
|
First:265,900
Low:253,810
High:269,470
|
Price:256,500
Change:5,150.00
Change %:1.97
|
Price:260,800
Change:850.00
Change %:0.33
|
| Date : 2024-11-25 00:00:00 |
Number:425
Volume:317,766
Value:83.143 billion
|
First:261,640
Low:258,500
High:261,660
|
Price:254,040
Change:0.00
Change %:0.00
|
Price:261,650
Change:7,610.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:402
Volume:395,902
Value:100.575 billion
|
First:247,610
Low:247,000
High:254,680
|
Price:247,270
Change:0.00
Change %:0.00
|
Price:254,040
Change:6,770.00
Change %:2.74
|
| Date : 2024-11-23 00:00:00 |
Number:595
Volume:387,960
Value:95.932 billion
|
First:247,610
Low:244,000
High:247,610
|
Price:240,400
Change:0.00
Change %:0.00
|
Price:247,270
Change:6,870.00
Change %:2.86
|
| Date : 2024-11-20 00:00:00 |
Number:776
Volume:705,222
Value:169.533 billion
|
First:230,000
Low:229,620
High:243,820
|
Price:236,720
Change:0.00
Change %:0.00
|
Price:240,400
Change:3,680.00
Change %:1.56
|
| Date : 2024-11-19 00:00:00 |
Number:570
Volume:313,778
Value:74.278 billion
|
First:243,850
Low:235,150
High:243,850
|
Price:242,420
Change:0.00
Change %:0.00
|
Price:236,720
Change:5,700.00
Change %:2.35
|
| Date : 2024-11-18 00:00:00 |
Number:527
Volume:231,287
Value:56.069 billion
|
First:237,000
Low:237,000
High:246,390
|
Price:239,790
Change:0.00
Change %:0.00
|
Price:242,420
Change:2,630.00
Change %:1.10
|
| Date : 2024-11-17 00:00:00 |
Number:570
Volume:284,800
Value:68.293 billion
|
First:251,480
Low:238,770
High:251,480
|
Price:246,150
Change:0.00
Change %:0.00
|
Price:239,790
Change:6,360.00
Change %:2.58
|
| Date : 2024-11-16 00:00:00 |
Number:367
Volume:238,423
Value:58.688 billion
|
First:234,600
Low:234,600
High:246,260
|
Price:239,090
Change:0.00
Change %:0.00
|
Price:246,150
Change:7,060.00
Change %:2.95
|
| Date : 2024-11-13 00:00:00 |
Number:508
Volume:173,217
Value:41.415 billion
|
First:238,500
Low:238,460
High:245,400
|
Price:245,830
Change:0.00
Change %:0.00
|
Price:239,090
Change:6,740.00
Change %:2.74
|
| Date : 2024-11-12 00:00:00 |
Number:421
Volume:249,800
Value:61.409 billion
|
First:245,860
Low:245,720
High:253,720
|
Price:253,310
Change:0.00
Change %:0.00
|
Price:245,830
Change:7,480.00
Change %:2.95
|
| Date : 2024-11-11 00:00:00 |
Number:720
Volume:377,459
Value:95.615 billion
|
First:255,890
Low:246,000
High:255,890
|
Price:248,440
Change:0.00
Change %:0.00
|
Price:253,310
Change:4,870.00
Change %:1.96
|
| Date : 2024-11-10 00:00:00 |
Number:123
Volume:104,693
Value:26.01 billion
|
First:248,440
Low:248,400
High:248,440
|
Price:241,210
Change:0.00
Change %:0.00
|
Price:248,440
Change:7,230.00
Change %:3.00
|
| Date : 2024-11-09 00:00:00 |
Number:183
Volume:130,558
Value:31.491 billion
|
First:237,500
Low:237,500
High:241,300
|
Price:234,280
Change:0.00
Change %:0.00
|
Price:241,210
Change:6,930.00
Change %:2.96
|
| Date : 2024-11-06 00:00:00 |
Number:232
Volume:84,096
Value:19.661 billion
|
First:236,900
Low:230,000
High:239,980
|
Price:237,030
Change:0.00
Change %:0.00
|
Price:234,280
Change:2,750.00
Change %:1.16
|
| Date : 2024-11-05 00:00:00 |
Number:324
Volume:209,801
Value:49.73 billion
|
First:230,000
Low:229,190
High:241,450
|
Price:234,480
Change:0.00
Change %:0.00
|
Price:237,030
Change:2,550.00
Change %:1.09
|
| Date : 2024-11-04 00:00:00 |
Number:246
Volume:155,775
Value:36.527 billion
|
First:234,480
Low:234,480
High:234,790
|
Price:241,730
Change:0.00
Change %:0.00
|
Price:234,480
Change:7,250.00
Change %:3.00
|
| Date : 2024-11-03 00:00:00 |
Number:196
Volume:78,389
Value:18.829 billion
|
First:242,550
Low:240,170
High:242,550
|
Price:247,590
Change:0.00
Change %:0.00
|
Price:241,730
Change:5,860.00
Change %:2.37
|
| Date : 2024-11-02 00:00:00 |
Number:627
Volume:358,919
Value:88.863 billion
|
First:243,360
Low:242,830
High:250,100
|
Price:242,820
Change:0.00
Change %:0.00
|
Price:247,590
Change:4,770.00
Change %:1.96
|
| Date : 2024-10-30 00:00:00 |
Number:673
Volume:467,636
Value:113.553 billion
|
First:242,000
Low:231,050
High:245,180
|
Price:238,040
Change:0.00
Change %:0.00
|
Price:242,820
Change:4,780.00
Change %:2.01
|
| Date : 2024-10-29 00:00:00 |
Number:677
Volume:352,396
Value:83.884 billion
|
First:243,300
Low:230,400
High:243,300
|
Price:236,250
Change:0.00
Change %:0.00
|
Price:238,040
Change:1,790.00
Change %:0.76
|
| Date : 2024-10-28 00:00:00 |
Number:87
Volume:84,554
Value:20.06 billion
|
First:237,250
Low:237,250
High:237,250
|
Price:230,340
Change:0.00
Change %:0.00
|
Price:236,250
Change:5,910.00
Change %:2.57
|