Melli Ind. Grp.

GMEL | Stocks - Exchange

محصولات چرمی ( تولید کفش )

Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Prohibited

Last: 274,070 3.00

Close: 269,540 1.30

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:49	Number:396 Volume:72,413 Value:18.72 billion	First:274,070 Low:274,070 High:274,070	Price:274,070 Change:7,980.00 Change %:3.00	Price:269,540 Change:3,450.00 Change %:1.30
Date : 2025-05-06 01:51:02	Number:396 Volume:72,413 Value:18.72 billion	First:259,590 Low:259,590 High:266,260	Price:266,260 Change:7,750.00 Change %:3.00	Price:266,090 Change:7,580.00 Change %:2.93
Date : 2025-05-05 01:59:55	Number:396 Volume:72,413 Value:18.72 billion	First:257,950 Low:252,020 High:258,810	Price:258,810 Change:11,600.00 Change %:4.69	Price:258,510 Change:11,300.00 Change %:4.57
Date : 2025-05-04 01:58:24	Number:396 Volume:72,413 Value:18.72 billion	First:238,990 Low:238,990 High:253,690	Price:253,690 Change:7,380.00 Change %:3.00	Price:247,210 Change:900.00 Change %:0.37
Date : 2025-05-03 01:45:23	Number:396 Volume:72,413 Value:18.72 billion	First:246,310 Low:246,310 High:253,890	Price:246,310 Change:7,610.00 Change %:3.00	Price:246,310 Change:7,610.00 Change %:3.00
Date : 2025-04-30 01:57:33	Number:396 Volume:72,413 Value:18.72 billion	First:254,740 Low:249,000 High:254,870	Price:254,870 Change:7,420.00 Change %:3.00	Price:253,920 Change:6,470.00 Change %:2.62
Date : 2025-04-29 01:59:57	Number:396 Volume:72,413 Value:18.72 billion	First:247,910 Low:242,130 High:248,760	Price:248,760 Change:7,240.00 Change %:3.00	Price:247,450 Change:5,930.00 Change %:2.46
Date : 2025-04-28 01:59:58	Number:396 Volume:72,413 Value:18.72 billion	First:240,500 Low:240,350 High:255,000	Price:242,100 Change:5,680.00 Change %:2.29	Price:241,520 Change:6,260.00 Change %:2.53
Date : 2025-04-27 01:58:49	Number:396 Volume:72,413 Value:18.72 billion	First:247,580 Low:247,580 High:254,200	Price:247,580 Change:7,650.00 Change %:3.00	Price:247,780 Change:7,450.00 Change %:2.92
Date : 2025-04-26 01:59:56	Number:396 Volume:72,413 Value:18.72 billion	First:259,580 Low:249,000 High:259,580	Price:253,500 Change:1,480.00 Change %:0.59	Price:255,230 Change:3,210.00 Change %:1.27
Date : 2025-04-23 01:59:48	Number:396 Volume:72,413 Value:18.72 billion	First:262,970 Low:250,580 High:262,970	Price:254,000 Change:4,320.00 Change %:1.67	Price:252,020 Change:6,300.00 Change %:2.44
Date : 2025-04-22 01:59:38	Number:396 Volume:72,413 Value:18.72 billion	First:259,290 Low:248,010 High:259,290	Price:258,580 Change:6,840.00 Change %:2.72	Price:258,320 Change:6,580.00 Change %:2.61
Date : 2025-04-21 01:59:58	Number:396 Volume:72,413 Value:18.72 billion	First:252,470 Low:247,000 High:252,470	Price:250,600 Change:5,480.00 Change %:2.24	Price:251,740 Change:6,620.00 Change %:2.70
Date : 2025-04-20 01:58:41	Number:396 Volume:72,413 Value:18.72 billion	First:248,120 Low:248,120 High:248,120	Price:248,120 Change:7,220.00 Change %:3.00	Price:245,120 Change:4,220.00 Change %:1.75
Date : 2025-04-19 01:59:41	Number:396 Volume:72,413 Value:18.72 billion	First:242,900 Low:242,900 High:242,900	Price:242,900 Change:19,120.00 Change %:8.54	Price:240,900 Change:17,120.00 Change %:7.65
Date : 2025-04-16 01:52:06	Number:396 Volume:72,413 Value:18.72 billion	First:237,400 Low:237,400 High:237,400	Price:237,400 Change:13,620.00 Change %:6.09	Price:223,780 Change:0.00 Change %:0.00
Date : 2025-04-15 01:57:54	Number:396 Volume:72,413 Value:18.72 billion	First:230,490 Low:230,490 High:230,490	Price:230,490 Change:6,710.00 Change %:3.00	Price:223,780 Change:0.00 Change %:0.00
Date : 2025-04-14 01:49:03	Number:396 Volume:72,413 Value:18.72 billion	First:223,780 Low:223,780 High:223,780	Price:223,780 Change:6,510.00 Change %:3.00	Price:223,780 Change:6,510.00 Change %:3.00
Date : 2025-04-13 01:53:46	Number:396 Volume:72,413 Value:18.72 billion	First:222,940 Low:222,940 High:222,940	Price:222,940 Change:11,540.00 Change %:5.46	Price:217,270 Change:5,870.00 Change %:2.78
Date : 2025-04-12 01:42:56	Number:396 Volume:72,413 Value:18.72 billion	First:219,870 Low:219,870 High:219,870	Price:219,870 Change:8,470.00 Change %:4.01	Price:211,400 Change:0.00 Change %:0.00
Date : 2025-04-09 01:56:23	Number:396 Volume:72,413 Value:18.72 billion	First:216,360 Low:216,360 High:216,360	Price:216,360 Change:6,300.00 Change %:3.00	Price:211,400 Change:1,340.00 Change %:0.64
Date : 2025-04-08 01:56:02	Number:396 Volume:72,413 Value:18.72 billion	First:213,350 Low:213,350 High:213,350	Price:213,350 Change:10,100.00 Change %:4.97	Price:210,060 Change:6,810.00 Change %:3.35
Date : 2025-04-07 01:57:59	Number:396 Volume:72,413 Value:18.72 billion	First:203,070 Low:198,400 High:210,620	Price:210,620 Change:6,130.00 Change %:3.00	Price:203,250 Change:1,240.00 Change %:0.61
Date : 2025-04-06 01:59:55	Number:396 Volume:72,413 Value:18.72 billion	First:214,130 Low:203,070 High:214,130	Price:203,070 Change:6,280.00 Change %:3.00	Price:204,490 Change:4,860.00 Change %:2.32
Date : 2025-04-05 01:59:54	Number:396 Volume:72,413 Value:18.72 billion	First:214,150 Low:208,020 High:220,000	Price:209,900 Change:4,550.00 Change %:2.12	Price:209,350 Change:5,100.00 Change %:2.38
Date : 2025-03-30 01:59:57	Number:396 Volume:72,413 Value:18.72 billion	First:214,180 Low:214,130 High:220,750	Price:217,070 Change:3,680.00 Change %:1.67	Price:214,450 Change:6,300.00 Change %:2.85
Date : 2025-03-29 01:56:48	Number:396 Volume:72,413 Value:18.72 billion	First:223,010 Low:220,740 High:223,010	Price:220,740 Change:6,820.00 Change %:3.00	Price:220,750 Change:6,810.00 Change %:2.99
Date : 2025-03-26 01:58:58	Number:396 Volume:72,413 Value:18.72 billion	First:229,450 Low:224,600 High:237,390	Price:225,510 Change:5,820.00 Change %:2.52	Price:227,560 Change:3,770.00 Change %:1.63
Date : 2025-03-25 01:59:34	Number:396 Volume:72,413 Value:18.72 billion	First:222,290 Low:222,290 High:234,490	Price:229,470 Change:370.00 Change %:0.16	Price:231,330 Change:2,230.00 Change %:0.97
Date : 2025-03-18 01:59:41	Number:396 Volume:72,413 Value:18.72 billion	First:224,340 Low:224,340 High:224,340	Price:224,340 Change:6,930.00 Change %:3.00	Price:229,100 Change:2,170.00 Change %:0.94

Melli Ind. Grp.

محصولات چرمی

تولید کفش

Prohibited

History

History

Date

Transactions

Prices

Last

Close