Melli Ind. Grp.

GMEL | Stocks - Exchange

محصولات چرمی ( تولید کفش )

Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Prohibited-bourse.motevaghef

Last: 199,000 2.45

Close: 198,490 2.70

Date	Transactions	Prices	Last	Close
Date : 2025-07-13 12:29:32	Number:396 Volume:72,413 Value:18.72 billion	First:203,990 Low:197,880 High:205,000	Price:199,000 Change:4,990.00 Change %:2.45	Price:198,490 Change:5,500.00 Change %:2.70
Date : 2025-07-12 12:29:28	Number:396 Volume:72,413 Value:18.72 billion	First:200,070 Low:200,070 High:206,420	Price:206,390 Change:5,980.00 Change %:2.98	Price:203,990 Change:3,580.00 Change %:1.79
Date : 2025-07-09 12:29:19	Number:396 Volume:72,413 Value:18.72 billion	First:200,410 Low:200,410 High:203,670	Price:200,410 Change:5,730.00 Change %:2.78	Price:200,410 Change:5,730.00 Change %:2.78
Date : 2025-07-01 01:58:56	Number:396 Volume:72,413 Value:18.72 billion	First:206,140 Low:206,140 High:206,140	Price:206,140 Change:6,370.00 Change %:3.00	Price:206,140 Change:6,370.00 Change %:3.00
Date : 2025-06-30 01:29:49	Number:396 Volume:72,413 Value:18.72 billion	First:212,510 Low:212,510 High:212,510	Price:212,510 Change:6,570.00 Change %:3.00	Price:212,510 Change:6,570.00 Change %:3.00
Date : 2025-06-29 01:58:50	Number:396 Volume:72,413 Value:18.72 billion	First:219,080 Low:219,080 High:219,080	Price:219,080 Change:6,770.00 Change %:3.00	Price:219,080 Change:6,770.00 Change %:3.00
Date : 2025-06-28 01:41:03	Number:396 Volume:72,413 Value:18.72 billion	First:222,560 Low:222,560 High:222,560	Price:222,560 Change:6,880.00 Change %:3.00	Price:225,850 Change:3,590.00 Change %:1.57
Date : 2025-06-11 01:59:37	Number:396 Volume:72,413 Value:18.72 billion	First:233,500 Low:227,000 High:234,780	Price:229,020 Change:10.00 Change %:0.00	Price:229,440 Change:430.00 Change %:0.19
Date : 2025-06-10 01:59:54	Number:396 Volume:72,413 Value:18.72 billion	First:235,840 Low:223,570 High:235,840	Price:230,100 Change:2,090.00 Change %:0.90	Price:229,010 Change:3,180.00 Change %:1.37
Date : 2025-06-09 01:59:46	Number:396 Volume:72,413 Value:18.72 billion	First:236,570 Low:223,020 High:236,570	Price:225,030 Change:4,650.00 Change %:2.03	Price:232,190 Change:2,510.00 Change %:1.09
Date : 2025-06-08 01:59:48	Number:396 Volume:72,413 Value:18.72 billion	First:224,980 Low:219,100 High:232,530	Price:232,530 Change:6,770.00 Change %:3.00	Price:229,680 Change:3,920.00 Change %:1.74
Date : 2025-06-07 01:59:32	Number:396 Volume:72,413 Value:18.72 billion	First:231,000 Low:225,430 High:232,000	Price:225,430 Change:12,210.00 Change %:5.14	Price:225,760 Change:11,880.00 Change %:5.00
Date : 2025-06-03 01:59:51	Number:396 Volume:72,413 Value:18.72 billion	First:235,380 Low:232,100 High:236,000	Price:232,120 Change:7,150.00 Change %:2.99	Price:237,640 Change:1,630.00 Change %:0.68
Date : 2025-06-02 01:59:52	Number:396 Volume:72,413 Value:18.72 billion	First:239,900 Low:235,300 High:246,000	Price:235,360 Change:4,400.00 Change %:1.84	Price:239,270 Change:490.00 Change %:0.20
Date : 2025-06-01 01:59:45	Number:396 Volume:72,413 Value:18.72 billion	First:239,670 Low:239,670 High:250,000	Price:241,510 Change:5,570.00 Change %:2.25	Price:239,760 Change:7,320.00 Change %:2.96
Date : 2025-05-31 01:59:33	Number:396 Volume:72,413 Value:18.72 billion	First:253,000 Low:242,770 High:256,510	Price:242,770 Change:7,500.00 Change %:3.00	Price:247,080 Change:3,190.00 Change %:1.28
Date : 2025-05-28 01:58:41	Number:396 Volume:72,413 Value:18.72 billion	First:256,530 Low:247,720 High:256,530	Price:247,720 Change:7,660.00 Change %:3.00	Price:250,270 Change:5,110.00 Change %:2.00
Date : 2025-05-27 01:59:40	Number:396 Volume:72,413 Value:18.72 billion	First:255,500 Low:251,530 High:255,500	Price:255,500 Change:7,440.00 Change %:3.00	Price:255,380 Change:7,320.00 Change %:2.95
Date : 2025-05-26 01:59:06	Number:396 Volume:72,413 Value:18.72 billion	First:241,600 Low:241,600 High:249,650	Price:249,650 Change:7,270.00 Change %:3.00	Price:248,060 Change:5,680.00 Change %:2.34
Date : 2025-05-25 01:59:40	Number:396 Volume:72,413 Value:18.72 billion	First:254,990 Low:241,600 High:254,990	Price:241,600 Change:7,470.00 Change %:3.00	Price:242,380 Change:6,690.00 Change %:2.69
Date : 2025-05-24 01:59:46	Number:396 Volume:72,413 Value:18.72 billion	First:254,870 Low:242,520 High:254,870	Price:250,220 Change:2,700.00 Change %:1.09	Price:249,070 Change:1,550.00 Change %:0.63
Date : 2025-05-21 01:59:39	Number:396 Volume:72,413 Value:18.72 billion	First:246,520 Low:246,510 High:257,940	Price:249,000 Change:5,130.00 Change %:2.02	Price:247,520 Change:6,610.00 Change %:2.60
Date : 2025-05-20 01:59:53	Number:396 Volume:72,413 Value:18.72 billion	First:262,000 Low:253,970 High:262,000	Price:253,970 Change:7,850.00 Change %:3.00	Price:254,130 Change:7,690.00 Change %:2.94
Date : 2025-05-19 01:59:32	Number:396 Volume:72,413 Value:18.72 billion	First:260,000 Low:257,010 High:269,140	Price:258,000 Change:6,700.00 Change %:2.53	Price:261,820 Change:2,880.00 Change %:1.09
Date : 2025-05-18 01:59:23	Number:396 Volume:72,413 Value:18.72 billion	First:265,340 Low:257,460 High:266,060	Price:266,060 Change:7,740.00 Change %:3.00	Price:264,700 Change:6,380.00 Change %:2.47
Date : 2025-05-17 01:59:48	Number:396 Volume:72,413 Value:18.72 billion	First:261,120 Low:256,170 High:269,500	Price:259,750 Change:4,340.00 Change %:1.64	Price:258,320 Change:5,770.00 Change %:2.19
Date : 2025-05-14 01:59:55	Number:396 Volume:72,413 Value:18.72 billion	First:269,900 Low:260,840 High:269,900	Price:263,050 Change:1,980.00 Change %:0.76	Price:264,090 Change:3,020.00 Change %:1.16
Date : 2025-05-13 01:59:50	Number:396 Volume:72,413 Value:18.72 billion	First:268,900 Low:268,050 High:268,900	Price:268,880 Change:7,810.00 Change %:2.99	Price:261,070 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:05	Number:396 Volume:72,413 Value:18.72 billion	First:266,040 Low:266,040 High:266,040	Price:266,040 Change:7,740.00 Change %:3.00	Price:261,070 Change:2,770.00 Change %:1.07
Date : 2025-05-11 01:59:37	Number:396 Volume:72,413 Value:18.72 billion	First:265,000 Low:256,780 High:265,000	Price:256,780 Change:7,940.00 Change %:3.00	Price:258,300 Change:6,420.00 Change %:2.43

Melli Ind. Grp.

محصولات چرمی

تولید کفش

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close