Persian Gulf Inv.
PGIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,605
4.97
Close:
1,529
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:32:07 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,605
Low:1,605
High:1,605
|
Price:1,605
Change:76.00
Change %:4.97
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 22:57:34 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,608
Low:1,608
High:1,608
|
Price:1,608
Change:79.00
Change %:5.17
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:57:25 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,663
Low:1,590
High:1,663
|
Price:1,663
Change:134.00
Change %:8.76
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:58:42 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,568
Low:1,568
High:1,664
|
Price:1,664
Change:135.00
Change %:8.83
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:55:06 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,616
Low:1,616
High:1,616
|
Price:1,616
Change:87.00
Change %:5.69
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:40:41 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,609
Low:1,609
High:1,609
|
Price:1,609
Change:80.00
Change %:5.23
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:56:11 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,590
Low:1,590
High:1,590
|
Price:1,590
Change:61.00
Change %:3.99
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:56:18 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,582
Low:1,582
High:1,582
|
Price:1,582
Change:53.00
Change %:3.47
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:55:24 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,581
Low:1,581
High:1,581
|
Price:1,581
Change:52.00
Change %:3.40
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:57:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,573
Low:1,573
High:1,573
|
Price:1,573
Change:44.00
Change %:2.88
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:49:01 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,565
Low:1,565
High:1,565
|
Price:1,565
Change:36.00
Change %:2.35
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:58:35 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,557
Low:1,557
High:1,557
|
Price:1,557
Change:28.00
Change %:1.83
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:57:47 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,554
Low:1,554
High:1,554
|
Price:1,554
Change:25.00
Change %:1.64
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:46:43 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,545
Low:1,545
High:1,545
|
Price:1,545
Change:16.00
Change %:1.05
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:35:51 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,500
Low:1,500
High:1,500
|
Price:1,500
Change:29.00
Change %:1.90
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:38 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,493
Low:1,493
High:1,493
|
Price:1,493
Change:36.00
Change %:2.35
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:55 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,478
Low:1,478
High:1,478
|
Price:1,478
Change:51.00
Change %:3.34
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:44 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,462
Low:1,462
High:1,462
|
Price:1,462
Change:67.00
Change %:4.38
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:07 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,458
Low:1,458
High:1,458
|
Price:1,458
Change:71.00
Change %:4.64
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:23:57 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,457
Low:1,457
High:1,457
|
Price:1,457
Change:72.00
Change %:4.71
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:44 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,451
Low:1,451
High:1,451
|
Price:1,451
Change:78.00
Change %:5.10
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:26:36 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,446
Low:1,446
High:1,446
|
Price:1,446
Change:83.00
Change %:5.43
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:56:32 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,444
Low:1,444
High:1,444
|
Price:1,444
Change:85.00
Change %:5.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:58:27 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,442
Low:1,442
High:1,442
|
Price:1,442
Change:87.00
Change %:5.69
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:57:44 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,439
Low:1,439
High:1,439
|
Price:1,439
Change:90.00
Change %:5.89
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:57:53 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,413
Low:1,360
High:1,413
|
Price:1,413
Change:116.00
Change %:7.59
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:56:40 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,389
Low:1,380
High:1,389
|
Price:1,389
Change:140.00
Change %:9.16
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:32 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,362
Low:1,312
High:1,362
|
Price:1,362
Change:167.00
Change %:10.92
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:51:26 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,310
Low:1,310
High:1,343
|
Price:1,343
Change:186.00
Change %:12.17
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:19 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,298
Low:1,297
High:1,349
|
Price:1,304
Change:225.00
Change %:14.72
|
Price:1,529
Change:0.00
Change %:0.00
|