Persian Gulf Inv.
PGIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,395
8.76
Close:
1,529
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:36 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,481
Low:1,395
High:1,481
|
Price:1,395
Change:134.00
Change %:8.76
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 11:53:39 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,414
Low:1,400
High:1,444
|
Price:1,444
Change:85.00
Change %:5.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,427
Low:1,358
High:1,427
|
Price:1,419
Change:110.00
Change %:7.19
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:15:28 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,398
Low:1,375
High:1,398
|
Price:1,398
Change:131.00
Change %:8.57
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:08:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,361
Low:1,358
High:1,361
|
Price:1,358
Change:171.00
Change %:11.18
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:22:46 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,399
Low:1,399
High:1,474
|
Price:1,399
Change:130.00
Change %:8.50
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:03 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,361
Low:1,361
High:1,444
|
Price:1,444
Change:85.00
Change %:5.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:51 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,400
Low:1,378
High:1,460
|
Price:1,380
Change:149.00
Change %:9.75
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:15 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,421
Low:1,420
High:1,430
|
Price:1,420
Change:109.00
Change %:7.13
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:25:24 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,539
Low:1,452
High:1,539
|
Price:1,452
Change:77.00
Change %:5.04
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:43 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,496
Low:1,495
High:1,496
|
Price:1,496
Change:33.00
Change %:2.16
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:30:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,408
Low:1,408
High:1,494
|
Price:1,423
Change:106.00
Change %:6.93
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:25:41 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,408
Low:1,408
High:1,493
|
Price:1,491
Change:38.00
Change %:2.49
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,454
Low:1,420
High:1,458
|
Price:1,440
Change:89.00
Change %:5.82
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:08 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,416
Low:1,410
High:1,416
|
Price:1,416
Change:113.00
Change %:7.39
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:27:58 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,456
Low:1,373
High:1,456
|
Price:1,373
Change:156.00
Change %:10.20
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:34 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,398
Low:1,396
High:1,481
|
Price:1,397
Change:132.00
Change %:8.63
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:34 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,439
Low:1,439
High:1,439
|
Price:1,439
Change:90.00
Change %:5.89
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:56:52 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,483
Low:1,483
High:1,500
|
Price:1,483
Change:46.00
Change %:3.01
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:27:21 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,528
Low:1,528
High:1,531
|
Price:1,528
Change:1.00
Change %:0.07
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,738
Low:1,688
High:1,738
|
Price:1,709
Change:180.00
Change %:11.77
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:16:14 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,688
Low:1,688
High:1,688
|
Price:1,688
Change:159.00
Change %:10.40
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:22:30 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,551
Low:1,551
High:1,643
|
Price:1,643
Change:114.00
Change %:7.46
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:52 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,678
Low:1,583
High:1,678
|
Price:1,639
Change:110.00
Change %:7.19
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:33 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,580
Low:1,560
High:1,656
|
Price:1,656
Change:127.00
Change %:8.31
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:07:21 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,608
Low:1,608
High:1,608
|
Price:1,608
Change:79.00
Change %:5.17
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 11:46:01 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,682
Low:1,656
High:1,691
|
Price:1,656
Change:127.00
Change %:8.31
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:52 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,699
Low:1,696
High:1,750
|
Price:1,696
Change:167.00
Change %:10.92
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:53 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,795
Low:1,692
High:1,795
|
Price:1,692
Change:163.00
Change %:10.66
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:19:39 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,683
Low:1,683
High:1,759
|
Price:1,755
Change:226.00
Change %:14.78
|
Price:1,529
Change:0.00
Change %:0.00
|