Persian Gulf Inv.
PGIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,730
13.15
Close:
1,529
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:06:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,730
Low:1,730
High:1,798
|
Price:1,730
Change:201.00
Change %:13.15
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:26:39 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,746
Low:1,746
High:1,849
|
Price:1,746
Change:217.00
Change %:14.19
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,715
Low:1,715
High:1,818
|
Price:1,799
Change:270.00
Change %:17.66
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,700
Low:1,700
High:1,780
|
Price:1,770
Change:241.00
Change %:15.76
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,799
Low:1,721
High:1,810
|
Price:1,721
Change:192.00
Change %:12.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:45 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,771
Low:1,751
High:1,775
|
Price:1,775
Change:246.00
Change %:16.09
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:50 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,640
Low:1,640
High:1,731
|
Price:1,731
Change:202.00
Change %:13.21
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:28:02 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,593
Low:1,593
High:1,688
|
Price:1,688
Change:159.00
Change %:10.40
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:35 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,639
Low:1,638
High:1,639
|
Price:1,639
Change:110.00
Change %:7.19
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:38 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,592
Low:1,592
High:1,592
|
Price:1,592
Change:63.00
Change %:4.12
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:24:22 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,546
Low:1,546
High:1,546
|
Price:1,546
Change:17.00
Change %:1.11
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,426
Low:1,426
High:1,513
|
Price:1,513
Change:16.00
Change %:1.05
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,469
Low:1,469
High:1,469
|
Price:1,469
Change:60.00
Change %:3.92
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:10:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,513
Low:1,513
High:1,549
|
Price:1,513
Change:16.00
Change %:1.05
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,495
Low:1,495
High:1,568
|
Price:1,538
Change:9.00
Change %:0.59
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:05 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,461
Low:1,461
High:1,551
|
Price:1,551
Change:22.00
Change %:1.44
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:26:27 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,503
Low:1,498
High:1,570
|
Price:1,498
Change:31.00
Change %:2.03
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:41 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,534
Low:1,522
High:1,616
|
Price:1,522
Change:7.00
Change %:0.46
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:45 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,573
Low:1,535
High:1,573
|
Price:1,542
Change:13.00
Change %:0.85
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:15:19 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,527
Low:1,520
High:1,528
|
Price:1,528
Change:1.00
Change %:0.07
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:16:50 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,456
Low:1,456
High:1,485
|
Price:1,485
Change:44.00
Change %:2.88
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,453
Low:1,416
High:1,455
|
Price:1,448
Change:81.00
Change %:5.30
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:46 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,469
Low:1,395
High:1,469
|
Price:1,426
Change:103.00
Change %:6.74
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:40 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,436
Low:1,423
High:1,495
|
Price:1,423
Change:106.00
Change %:6.93
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:47 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,520
Low:1,462
High:1,550
|
Price:1,462
Change:67.00
Change %:4.38
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:18 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,518
Low:1,489
High:1,518
|
Price:1,518
Change:11.00
Change %:0.72
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,474
Low:1,400
High:1,475
|
Price:1,475
Change:54.00
Change %:3.53
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:02 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,396
Low:1,396
High:1,433
|
Price:1,433
Change:96.00
Change %:6.28
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:10:51 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,392
Low:1,388
High:1,392
|
Price:1,392
Change:137.00
Change %:8.96
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:17 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,352
Low:1,352
High:1,352
|
Price:1,352
Change:177.00
Change %:11.58
|
Price:1,529
Change:0.00
Change %:0.00
|