Persian Gulf Inv.
PGIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,974
29.10
Close:
1,529
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 11:34:22 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,974
Low:1,974
High:1,977
|
Price:1,974
Change:445.00
Change %:29.10
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:47 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,063
Low:1,945
High:2,065
|
Price:2,043
Change:514.00
Change %:33.62
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:17 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,045
Low:1,955
High:2,048
|
Price:1,980
Change:451.00
Change %:29.50
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:24:18 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,959
Low:1,957
High:2,074
|
Price:1,957
Change:428.00
Change %:27.99
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:32 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,013
Low:2,013
High:2,090
|
Price:2,088
Change:559.00
Change %:36.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:38:34 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,075
Low:2,075
High:2,075
|
Price:2,075
Change:546.00
Change %:35.71
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:24:29 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,233
Low:2,103
High:2,233
|
Price:2,103
Change:574.00
Change %:37.54
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:26:25 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,168
Low:2,168
High:2,168
|
Price:2,168
Change:639.00
Change %:41.79
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:12 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,106
Low:2,052
High:2,106
|
Price:2,106
Change:577.00
Change %:37.74
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:24:10 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,045
Low:2,045
High:2,045
|
Price:2,045
Change:516.00
Change %:33.75
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:26:40 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,911
Low:1,911
High:1,987
|
Price:1,987
Change:458.00
Change %:29.95
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:42 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,911
Low:1,911
High:2,020
|
Price:1,932
Change:403.00
Change %:26.36
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:40 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,058
Low:1,951
High:2,068
|
Price:1,951
Change:422.00
Change %:27.60
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:52 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:2,016
Low:1,958
High:2,016
|
Price:2,016
Change:487.00
Change %:31.85
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:22:12 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,959
Low:1,910
High:1,959
|
Price:1,959
Change:430.00
Change %:28.12
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:11:01 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,902
Low:1,800
High:1,902
|
Price:1,902
Change:373.00
Change %:24.40
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:24:07 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,761
Low:1,760
High:1,868
|
Price:1,868
Change:339.00
Change %:22.17
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,768
Low:1,768
High:1,821
|
Price:1,799
Change:270.00
Change %:17.66
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:16 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,800
Low:1,800
High:1,837
|
Price:1,828
Change:299.00
Change %:19.56
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 17:38:48 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,721
Low:1,721
High:1,818
|
Price:1,815
Change:286.00
Change %:18.71
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:14:47 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,829
Low:1,731
High:1,829
|
Price:1,732
Change:203.00
Change %:13.28
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:01:51 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,707
Low:1,707
High:1,809
|
Price:1,808
Change:279.00
Change %:18.25
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:39 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,829
Low:1,723
High:1,829
|
Price:1,733
Change:204.00
Change %:13.34
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:23:06 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,776
Low:1,776
High:1,776
|
Price:1,776
Change:247.00
Change %:16.15
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:26:24 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,725
Low:1,725
High:1,725
|
Price:1,725
Change:196.00
Change %:12.82
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:13:34 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,658
Low:1,640
High:1,676
|
Price:1,676
Change:147.00
Change %:9.61
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:22:42 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,628
Low:1,628
High:1,628
|
Price:1,628
Change:99.00
Change %:6.48
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:08:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,581
Low:1,581
High:1,581
|
Price:1,581
Change:52.00
Change %:3.40
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:20:23 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,535
Low:1,535
High:1,535
|
Price:1,535
Change:6.00
Change %:0.39
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:06:43 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,413
Low:1,413
High:1,494
|
Price:1,494
Change:35.00
Change %:2.29
|
Price:1,529
Change:0.00
Change %:0.00
|