Persian Gulf Inv.

PGIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,352 11.58
Close: 1,529 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:54:05
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,309
Low:1,309
High:1,314
Price:1,314
Change:215.00
Change %:14.06
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:44
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,316
Low:1,250
High:1,316
Price:1,261
Change:268.00
Change %:17.53
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-07 12:09:34
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,260
Low:1,247
High:1,316
Price:1,310
Change:219.00
Change %:14.32
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:48
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,251
Low:1,249
High:1,319
Price:1,249
Change:280.00
Change %:18.31
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:20
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,327
Low:1,261
High:1,327
Price:1,276
Change:253.00
Change %:16.55
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-04 12:11:43
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,291
Low:1,271
High:1,291
Price:1,291
Change:238.00
Change %:15.57
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:36
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,290
Low:1,247
High:1,290
Price:1,255
Change:274.00
Change %:17.92
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-30 12:21:20
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,260
Low:1,188
High:1,260
Price:1,260
Change:269.00
Change %:17.59
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:56
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,248
Low:1,248
High:1,249
Price:1,249
Change:280.00
Change %:18.31
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:27
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,228
Low:1,201
High:1,228
Price:1,212
Change:317.00
Change %:20.73
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:59
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,215
Low:1,188
High:1,215
Price:1,215
Change:314.00
Change %:20.54
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:22
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,165
Low:1,164
High:1,224
Price:1,224
Change:305.00
Change %:19.95
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:18
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,249
Low:1,197
High:1,249
Price:1,210
Change:319.00
Change %:20.86
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-22 12:25:41
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,256
Low:1,193
High:1,264
Price:1,200
Change:329.00
Change %:21.52
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:51
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,228
Low:1,228
High:1,231
Price:1,228
Change:301.00
Change %:19.69
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-20 11:47:27
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,248
Low:1,248
High:1,249
Price:1,248
Change:281.00
Change %:18.38
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:46
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,280
Low:1,260
High:1,314
Price:1,279
Change:250.00
Change %:16.35
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:50
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,287
Low:1,287
High:1,320
Price:1,287
Change:242.00
Change %:15.83
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-15 09:46:52
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,318
Low:1,318
High:1,318
Price:1,318
Change:211.00
Change %:13.80
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-14 11:06:57
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,351
Low:1,351
High:1,351
Price:1,351
Change:178.00
Change %:11.64
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-09 10:54:16
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,392
Low:1,392
High:1,392
Price:1,392
Change:137.00
Change %:8.96
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:10
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,422
Low:1,422
High:1,422
Price:1,422
Change:107.00
Change %:7.00
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-03 12:15:05
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:102.00
Change %:6.67
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-09-02 11:02:49
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:102.00
Change %:6.67
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-31 11:30:26
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:58.00
Change %:3.79
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-25 09:36:15
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,503
Low:1,503
High:1,503
Price:1,503
Change:26.00
Change %:1.70
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-20 11:33:11
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,549
Low:1,549
High:1,549
Price:1,549
Change:20.00
Change %:1.31
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-17 09:47:38
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,582
Low:1,582
High:1,582
Price:1,582
Change:53.00
Change %:3.47
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-13 09:00:49
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,582
Low:1,582
High:1,582
Price:1,582
Change:53.00
Change %:3.47
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-08-04 10:18:36
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,594
Low:1,594
High:1,594
Price:1,594
Change:65.00
Change %:4.25
Price:1,529
Change:0.00
Change %:0.00