Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,737 30.38
Close: 2,495 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,710
Low:1,710
High:1,779
Price:1,737
Change:758.00
Change %:30.38
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,747
Low:1,731
High:1,767
Price:1,731
Change:764.00
Change %:30.62
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,751
Low:1,732
High:1,770
Price:1,753
Change:742.00
Change %:29.74
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,707
Low:1,707
High:1,755
Price:1,738
Change:757.00
Change %:30.34
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,680
Low:1,680
High:1,737
Price:1,700
Change:795.00
Change %:31.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,739
Low:1,728
High:1,739
Price:1,728
Change:767.00
Change %:30.74
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,780
Low:1,771
High:1,800
Price:1,789
Change:706.00
Change %:28.30
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:13
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,775
Low:1,774
High:1,800
Price:1,790
Change:705.00
Change %:28.26
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,762
Low:1,755
High:1,782
Price:1,778
Change:717.00
Change %:28.74
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:24
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,799
Low:1,739
High:1,799
Price:1,739
Change:756.00
Change %:30.30
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-14 14:03:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,770
Low:1,763
High:1,805
Price:1,765
Change:730.00
Change %:29.26
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:12
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,757
Low:1,737
High:1,773
Price:1,764
Change:731.00
Change %:29.30
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,755
Low:1,748
High:1,755
Price:1,748
Change:747.00
Change %:29.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,848
Low:1,782
High:1,848
Price:1,800
Change:695.00
Change %:27.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,754
Low:1,754
High:1,796
Price:1,796
Change:699.00
Change %:28.02
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,771
Low:1,726
High:1,771
Price:1,756
Change:739.00
Change %:29.62
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,723
Low:1,690
High:1,723
Price:1,723
Change:772.00
Change %:30.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,650
Low:1,649
High:1,724
Price:1,724
Change:771.00
Change %:30.90
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,714
Low:1,688
High:1,756
Price:1,695
Change:800.00
Change %:32.06
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,709
Low:1,709
High:1,790
Price:1,771
Change:724.00
Change %:29.02
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,971
Low:1,953
High:2,031
Price:1,970
Change:525.00
Change %:21.04
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,015
Low:1,989
High:2,015
Price:2,015
Change:480.00
Change %:19.24
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:13
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,946
Low:1,922
High:1,988
Price:1,986
Change:509.00
Change %:20.40
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,963
Low:1,929
High:1,971
Price:1,968
Change:527.00
Change %:21.12
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,953
Low:1,953
High:2,040
Price:2,023
Change:472.00
Change %:18.92
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,100
Low:2,000
High:2,100
Price:2,000
Change:495.00
Change %:19.84
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,067
Low:2,050
High:2,113
Price:2,050
Change:445.00
Change %:17.84
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,110
Low:2,085
High:2,142
Price:2,109
Change:386.00
Change %:15.47
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,058
Low:2,058
High:2,109
Price:2,105
Change:390.00
Change %:15.63
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,001
Low:2,001
High:2,053
Price:2,053
Change:442.00
Change %:17.72
Price:2,495
Change:0.00
Change %:0.00