Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,186 0.66
Close: 3,191 0.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:22
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,160
Low:3,160
High:3,234
Price:3,186
Change:21.00
Change %:0.66
Price:3,191
Change:26.00
Change %:0.82
Date : 2025-05-06 01:59:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,163
Low:3,155
High:3,218
Price:3,167
Change:0.00
Change %:0.00
Price:3,165
Change:2.00
Change %:0.06
Date : 2025-05-05 01:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,180
Low:3,135
High:3,228
Price:3,158
Change:17.00
Change %:0.54
Price:3,167
Change:8.00
Change %:0.25
Date : 2025-05-04 01:59:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,170
Low:3,152
High:3,209
Price:3,170
Change:3.00
Change %:0.10
Price:3,175
Change:2.00
Change %:0.06
Date : 2025-05-03 01:59:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,167
Low:3,137
High:3,233
Price:3,137
Change:97.00
Change %:3.00
Price:3,173
Change:61.00
Change %:1.89
Date : 2025-04-30 01:59:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,190
Low:3,190
High:3,260
Price:3,240
Change:59.00
Change %:1.86
Price:3,234
Change:53.00
Change %:1.67
Date : 2025-04-29 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,151
Low:3,106
High:3,227
Price:3,188
Change:40.00
Change %:1.27
Price:3,181
Change:33.00
Change %:1.05
Date : 2025-04-28 01:59:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,135
Low:3,106
High:3,210
Price:3,151
Change:17.00
Change %:0.54
Price:3,148
Change:14.00
Change %:0.45
Date : 2025-04-27 01:59:39
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,195
Low:3,100
High:3,195
Price:3,178
Change:17.00
Change %:0.53
Price:3,134
Change:61.00
Change %:1.91
Date : 2025-04-26 01:59:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,224
Low:3,159
High:3,281
Price:3,199
Change:0.00
Change %:0.00
Price:3,195
Change:4.00
Change %:0.13
Date : 2025-04-23 01:59:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,189
Low:3,148
High:3,238
Price:3,215
Change:5.00
Change %:0.16
Price:3,199
Change:11.00
Change %:0.34
Date : 2025-04-22 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,223
Low:3,152
High:3,250
Price:3,218
Change:29.00
Change %:0.89
Price:3,210
Change:37.00
Change %:1.14
Date : 2025-04-21 01:59:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,281
Low:3,153
High:3,281
Price:3,166
Change:20.00
Change %:0.63
Price:3,247
Change:61.00
Change %:1.92
Date : 2025-04-20 01:58:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,186
Low:3,186
High:3,186
Price:3,186
Change:92.00
Change %:2.97
Price:3,186
Change:92.00
Change %:2.97
Date : 2025-04-19 01:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,087
Low:3,035
High:3,119
Price:3,093
Change:54.00
Change %:1.78
Price:3,094
Change:55.00
Change %:1.81
Date : 2025-04-16 01:59:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,050
Low:2,980
High:3,083
Price:3,050
Change:41.00
Change %:1.36
Price:3,039
Change:30.00
Change %:1.00
Date : 2025-04-15 01:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,104
Low:2,980
High:3,104
Price:3,000
Change:16.00
Change %:0.53
Price:3,009
Change:7.00
Change %:0.23
Date : 2025-04-14 01:59:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,033
Low:2,963
High:3,033
Price:3,020
Change:75.00
Change %:2.55
Price:3,016
Change:71.00
Change %:2.41
Date : 2025-04-13 01:56:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,955
Low:2,921
High:2,955
Price:2,955
Change:86.00
Change %:3.00
Price:2,945
Change:76.00
Change %:2.65
Date : 2025-04-12 01:59:18
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,900
Low:2,855
High:2,920
Price:2,875
Change:8.00
Change %:0.28
Price:2,869
Change:2.00
Change %:0.07
Date : 2025-04-09 01:59:26
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,874
Low:2,788
High:2,898
Price:2,866
Change:0.00
Change %:0.00
Price:2,867
Change:1.00
Change %:0.04
Date : 2025-04-08 01:59:08
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,850
Low:2,806
High:2,874
Price:2,874
Change:83.00
Change %:2.97
Price:2,866
Change:75.00
Change %:2.69
Date : 2025-04-07 01:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,814
Low:2,750
High:2,814
Price:2,764
Change:50.00
Change %:1.78
Price:2,791
Change:23.00
Change %:0.82
Date : 2025-04-06 01:59:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,828
Low:2,780
High:2,859
Price:2,794
Change:34.00
Change %:1.20
Price:2,814
Change:14.00
Change %:0.50
Date : 2025-04-05 01:59:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,765
Low:2,765
High:2,855
Price:2,800
Change:29.00
Change %:1.03
Price:2,828
Change:1.00
Change %:0.04
Date : 2025-03-30 01:59:23
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,812
Low:2,811
High:2,867
Price:2,830
Change:19.00
Change %:0.68
Price:2,829
Change:18.00
Change %:0.64
Date : 2025-03-29 01:59:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,828
Low:2,800
High:2,875
Price:2,821
Change:13.00
Change %:0.46
Price:2,811
Change:3.00
Change %:0.11
Date : 2025-03-26 01:59:09
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,878
Low:2,800
High:2,878
Price:2,826
Change:27.00
Change %:0.97
Price:2,808
Change:9.00
Change %:0.32
Date : 2025-03-25 01:58:33
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,740
Low:2,727
High:2,811
Price:2,811
Change:81.00
Change %:2.97
Price:2,799
Change:69.00
Change %:2.53
Date : 2025-03-18 01:59:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,803
Low:2,719
High:2,803
Price:2,723
Change:80.00
Change %:2.85
Price:2,730
Change:73.00
Change %:2.60