Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,616 4.85
Close: 2,495 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,422
Low:2,422
High:2,553
Price:2,553
Change:58.00
Change %:2.33
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,455
Low:2,440
High:2,506
Price:2,476
Change:19.00
Change %:0.76
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:12
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,445
Low:2,445
High:2,554
Price:2,493
Change:2.00
Change %:0.08
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:34
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,486
Low:2,471
High:2,532
Price:2,480
Change:15.00
Change %:0.60
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,470
Low:2,470
High:2,539
Price:2,512
Change:46.00
Change %:1.87
Price:2,495
Change:29.00
Change %:1.18
Date : 2025-10-04 12:29:18
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,450
Low:2,399
High:2,469
Price:2,469
Change:71.00
Change %:2.96
Price:2,466
Change:68.00
Change %:2.84
Date : 2025-10-01 12:27:42
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,351
Low:2,350
High:2,400
Price:2,373
Change:40.00
Change %:1.66
Price:2,398
Change:15.00
Change %:0.62
Date : 2025-09-30 12:29:20
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,425
Low:2,353
High:2,474
Price:2,371
Change:54.00
Change %:2.23
Price:2,413
Change:12.00
Change %:0.50
Date : 2025-09-29 12:29:36
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,371
Low:2,371
High:2,427
Price:2,427
Change:70.00
Change %:2.97
Price:2,425
Change:68.00
Change %:2.89
Date : 2025-09-28 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,250
Low:2,250
High:2,360
Price:2,360
Change:68.00
Change %:2.97
Price:2,357
Change:65.00
Change %:2.84
Date : 2025-09-27 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,180
Low:2,180
High:2,308
Price:2,307
Change:66.00
Change %:2.95
Price:2,292
Change:51.00
Change %:2.28
Date : 2025-09-24 12:29:27
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,201
Low:2,200
High:2,240
Price:2,240
Change:15.00
Change %:0.67
Price:2,241
Change:14.00
Change %:0.62
Date : 2025-09-23 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,238
Low:2,238
High:2,290
Price:2,241
Change:14.00
Change %:0.62
Price:2,255
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,222
Low:2,222
High:2,298
Price:2,257
Change:4.00
Change %:0.18
Price:2,255
Change:2.00
Change %:0.09
Date : 2025-09-21 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,211
Low:2,211
High:2,248
Price:2,238
Change:17.00
Change %:0.75
Price:2,253
Change:2.00
Change %:0.09
Date : 2025-09-20 12:29:25
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,212
Low:2,211
High:2,258
Price:2,231
Change:48.00
Change %:2.11
Price:2,255
Change:24.00
Change %:1.05
Date : 2025-09-17 12:26:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,282
Low:2,252
High:2,284
Price:2,272
Change:10.00
Change %:0.44
Price:2,279
Change:3.00
Change %:0.13
Date : 2025-09-16 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,282
Low:2,279
High:2,310
Price:2,289
Change:7.00
Change %:0.31
Price:2,282
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:08
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,286
Low:2,260
High:2,330
Price:2,271
Change:4.00
Change %:0.18
Price:2,282
Change:7.00
Change %:0.31
Date : 2025-09-14 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,320
Low:2,274
High:2,329
Price:2,315
Change:49.00
Change %:2.16
Price:2,275
Change:9.00
Change %:0.40
Date : 2025-09-13 12:29:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,227
Low:2,227
High:2,315
Price:2,275
Change:45.00
Change %:2.02
Price:2,266
Change:36.00
Change %:1.61
Date : 2025-09-09 12:29:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,253
Low:2,250
High:2,300
Price:2,280
Change:50.00
Change %:2.24
Price:2,230
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,252
Low:2,252
High:2,294
Price:2,291
Change:61.00
Change %:2.74
Price:2,230
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:00
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,209
Low:2,209
High:2,281
Price:2,261
Change:36.00
Change %:1.62
Price:2,230
Change:5.00
Change %:0.23
Date : 2025-09-06 12:28:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,283
Low:2,225
High:2,283
Price:2,243
Change:25.00
Change %:1.13
Price:2,225
Change:7.00
Change %:0.32
Date : 2025-09-03 12:29:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,201
Low:2,201
High:2,257
Price:2,257
Change:65.00
Change %:2.97
Price:2,218
Change:26.00
Change %:1.19
Date : 2025-09-02 12:29:02
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,160
Low:2,160
High:2,247
Price:2,235
Change:51.00
Change %:2.34
Price:2,192
Change:8.00
Change %:0.37
Date : 2025-08-31 12:29:39
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,155
Low:2,155
High:2,210
Price:2,180
Change:7.00
Change %:0.32
Price:2,184
Change:3.00
Change %:0.14
Date : 2025-08-30 12:24:26
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,150
Low:2,140
High:2,183
Price:2,144
Change:60.00
Change %:2.72
Price:2,187
Change:17.00
Change %:0.77
Date : 2025-08-27 12:29:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,183
Low:2,182
High:2,221
Price:2,200
Change:4.00
Change %:0.18
Price:2,204
Change:0.00
Change %:0.00