Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,676 0.19
Close: 2,672 0.34

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,606
Low:2,606
High:2,697
Price:2,676
Change:5.00
Change %:0.19
Price:2,672
Change:9.00
Change %:0.34
Date : 2024-11-19 00:59:06
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,733
Low:2,634
High:2,746
Price:2,709
Change:4.00
Change %:0.15
Price:2,681
Change:24.00
Change %:0.89
Date : 2024-11-18 00:59:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,601
Low:2,601
High:2,733
Price:2,733
Change:62.00
Change %:2.32
Price:2,705
Change:34.00
Change %:1.27
Date : 2024-11-17 00:59:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,672
Low:2,620
High:2,717
Price:2,625
Change:32.00
Change %:1.20
Price:2,671
Change:14.00
Change %:0.53
Date : 2024-11-16 00:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,640
Low:2,640
High:2,702
Price:2,700
Change:222.00
Change %:8.96
Price:2,657
Change:179.00
Change %:7.22
Date : 2024-11-05 10:24:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,429
Low:2,429
High:2,500
Price:2,500
Change:81.00
Change %:3.35
Price:2,478
Change:59.00
Change %:2.44
Date : 2024-10-21 12:28:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,361
Low:2,361
High:2,479
Price:2,419
Change:5.00
Change %:0.21
Price:2,419
Change:5.00
Change %:0.21
Date : 2024-10-20 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,419
Low:2,383
High:2,476
Price:2,383
Change:73.00
Change %:2.97
Price:2,424
Change:32.00
Change %:1.30
Date : 2024-10-19 12:29:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,460
Low:2,428
High:2,460
Price:2,428
Change:75.00
Change %:3.00
Price:2,456
Change:47.00
Change %:1.88
Date : 2024-10-16 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,462
Low:2,460
High:2,535
Price:2,479
Change:42.00
Change %:1.67
Price:2,503
Change:18.00
Change %:0.71
Date : 2024-10-15 12:29:50
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,461
Low:2,458
High:2,538
Price:2,499
Change:35.00
Change %:1.38
Price:2,521
Change:13.00
Change %:0.51
Date : 2024-10-14 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,543
Low:2,499
High:2,580
Price:2,520
Change:56.00
Change %:2.17
Price:2,534
Change:42.00
Change %:1.63
Date : 2024-10-13 12:29:22
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,635
Low:2,565
High:2,645
Price:2,576
Change:8.00
Change %:0.31
Price:2,576
Change:8.00
Change %:0.31
Date : 2024-10-12 12:27:03
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,555
Low:2,555
High:2,636
Price:2,630
Change:70.00
Change %:2.73
Price:2,568
Change:8.00
Change %:0.31
Date : 2024-10-09 12:24:07
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,557
Low:2,552
High:2,582
Price:2,569
Change:12.00
Change %:0.47
Price:2,560
Change:3.00
Change %:0.12
Date : 2024-10-08 12:26:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,540
Low:2,521
High:2,570
Price:2,570
Change:25.00
Change %:0.98
Price:2,557
Change:12.00
Change %:0.47
Date : 2024-10-07 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,537
Low:2,537
High:2,578
Price:2,537
Change:25.00
Change %:0.98
Price:2,545
Change:17.00
Change %:0.66
Date : 2024-10-06 11:11:21
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,541
Low:2,541
High:2,542
Price:2,541
Change:72.00
Change %:2.76
Price:2,562
Change:51.00
Change %:1.95
Date : 2024-09-29 10:06:05
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,605
Low:2,605
High:2,620
Price:2,606
Change:25.00
Change %:0.95
Price:2,613
Change:18.00
Change %:0.68
Date : 2024-09-28 12:18:16
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,613
Low:2,613
High:2,613
Price:2,613
Change:26.00
Change %:0.99
Price:2,631
Change:8.00
Change %:0.30
Date : 2024-09-25 12:29:16
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,705
Low:2,622
High:2,740
Price:2,650
Change:53.00
Change %:1.96
Price:2,639
Change:64.00
Change %:2.37
Date : 2024-09-24 12:29:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,665
Low:2,665
High:2,744
Price:2,715
Change:46.00
Change %:1.72
Price:2,703
Change:34.00
Change %:1.27
Date : 2024-09-23 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,600
Low:2,600
High:2,700
Price:2,676
Change:15.00
Change %:0.56
Price:2,669
Change:8.00
Change %:0.30
Date : 2024-09-22 12:29:50
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,714
Low:2,648
High:2,740
Price:2,648
Change:81.00
Change %:2.97
Price:2,661
Change:68.00
Change %:2.49
Date : 2024-09-18 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,819
Low:2,714
High:2,819
Price:2,714
Change:83.00
Change %:2.97
Price:2,729
Change:68.00
Change %:2.43
Date : 2024-09-17 12:29:10
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,765
Low:2,765
High:2,820
Price:2,787
Change:17.00
Change %:0.61
Price:2,797
Change:7.00
Change %:0.25
Date : 2024-09-16 12:27:06
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,730
Low:2,730
High:2,821
Price:2,808
Change:3.00
Change %:0.11
Price:2,804
Change:1.00
Change %:0.04
Date : 2024-09-15 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,800
Low:2,750
High:2,864
Price:2,753
Change:68.00
Change %:2.41
Price:2,805
Change:16.00
Change %:0.57
Date : 2024-09-14 12:29:34
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,753
Low:2,753
High:2,880
Price:2,800
Change:19.00
Change %:0.67
Price:2,821
Change:2.00
Change %:0.07
Date : 2024-09-11 12:29:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,760
Low:2,760
High:2,872
Price:2,793
Change:20.00
Change %:0.71
Price:2,819
Change:6.00
Change %:0.21