Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,233 0.90
Close: 2,214 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:40
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,235
Low:2,223
High:2,240
Price:2,233
Change:20.00
Change %:0.90
Price:2,214
Change:1.00
Change %:0.05
Date : 2025-08-19 12:29:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,155
Low:2,155
High:2,245
Price:2,209
Change:2.00
Change %:0.09
Price:2,213
Change:6.00
Change %:0.27
Date : 2025-08-18 12:29:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,232
Low:2,172
High:2,233
Price:2,231
Change:63.00
Change %:2.91
Price:2,207
Change:39.00
Change %:1.80
Date : 2025-08-17 12:29:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,152
Low:2,152
High:2,206
Price:2,206
Change:64.00
Change %:2.99
Price:2,168
Change:26.00
Change %:1.21
Date : 2025-08-16 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,119
Low:2,087
High:2,170
Price:2,159
Change:8.00
Change %:0.37
Price:2,142
Change:9.00
Change %:0.42
Date : 2025-08-13 12:28:01
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,113
Low:2,098
High:2,125
Price:2,120
Change:42.00
Change %:1.94
Price:2,151
Change:11.00
Change %:0.51
Date : 2025-08-12 12:24:07
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,141
Low:2,112
High:2,159
Price:2,120
Change:50.00
Change %:2.30
Price:2,162
Change:8.00
Change %:0.37
Date : 2025-08-11 12:26:00
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,151
Low:2,143
High:2,174
Price:2,150
Change:24.00
Change %:1.10
Price:2,170
Change:4.00
Change %:0.18
Date : 2025-08-10 12:29:07
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,185
Low:2,142
High:2,215
Price:2,155
Change:23.00
Change %:1.06
Price:2,174
Change:4.00
Change %:0.18
Date : 2025-08-09 12:28:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,181
Low:2,174
High:2,221
Price:2,195
Change:21.00
Change %:0.97
Price:2,178
Change:4.00
Change %:0.18
Date : 2025-08-06 12:29:04
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,172
Low:2,122
High:2,188
Price:2,140
Change:47.00
Change %:2.15
Price:2,174
Change:13.00
Change %:0.59
Date : 2025-08-05 12:29:17
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,193
Low:2,176
High:2,234
Price:2,176
Change:15.00
Change %:0.69
Price:2,187
Change:4.00
Change %:0.18
Date : 2025-08-04 12:28:15
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,182
Low:2,171
High:2,203
Price:2,185
Change:18.00
Change %:0.82
Price:2,191
Change:12.00
Change %:0.55
Date : 2025-08-03 12:29:50
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,212
Low:2,180
High:2,235
Price:2,186
Change:26.00
Change %:1.18
Price:2,203
Change:9.00
Change %:0.41
Date : 2025-08-02 12:29:17
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,162
Low:2,162
High:2,234
Price:2,210
Change:1.00
Change %:0.05
Price:2,212
Change:1.00
Change %:0.05
Date : 2025-07-30 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,157
Low:2,157
High:2,194
Price:2,171
Change:46.00
Change %:2.08
Price:2,211
Change:6.00
Change %:0.27
Date : 2025-07-29 12:29:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,228
Low:2,215
High:2,276
Price:2,215
Change:68.00
Change %:2.98
Price:2,217
Change:66.00
Change %:2.89
Date : 2025-07-28 12:28:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,280
Low:2,228
High:2,280
Price:2,235
Change:61.00
Change %:2.66
Price:2,283
Change:13.00
Change %:0.57
Date : 2025-07-27 12:28:17
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,309
Low:2,273
High:2,330
Price:2,276
Change:23.00
Change %:1.00
Price:2,296
Change:3.00
Change %:0.13
Date : 2025-07-26 12:29:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,268
Low:2,268
High:2,339
Price:2,290
Change:3.00
Change %:0.13
Price:2,299
Change:6.00
Change %:0.26
Date : 2025-07-23 12:29:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,293
Low:2,273
High:2,320
Price:2,300
Change:10.00
Change %:0.44
Price:2,293
Change:3.00
Change %:0.13
Date : 2025-07-22 12:27:19
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,312
Low:2,290
High:2,334
Price:2,305
Change:18.00
Change %:0.79
Price:2,290
Change:3.00
Change %:0.13
Date : 2025-07-21 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,302
Low:2,295
High:2,336
Price:2,296
Change:16.00
Change %:0.70
Price:2,287
Change:7.00
Change %:0.31
Date : 2025-07-20 12:29:34
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,291
Low:2,249
High:2,349
Price:2,305
Change:13.00
Change %:0.56
Price:2,280
Change:38.00
Change %:1.64
Date : 2025-07-19 12:28:01
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,344
Low:2,289
High:2,374
Price:2,289
Change:48.00
Change %:2.05
Price:2,318
Change:19.00
Change %:0.81
Date : 2025-07-16 12:27:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,330
Low:2,330
High:2,365
Price:2,348
Change:42.00
Change %:1.82
Price:2,337
Change:31.00
Change %:1.34
Date : 2025-07-15 12:29:10
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,354
Low:2,281
High:2,354
Price:2,337
Change:42.00
Change %:1.83
Price:2,306
Change:11.00
Change %:0.48
Date : 2025-07-14 12:29:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,311
Low:2,269
High:2,340
Price:2,316
Change:28.00
Change %:1.22
Price:2,295
Change:7.00
Change %:0.31
Date : 2025-07-13 12:29:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,263
Low:2,263
High:2,330
Price:2,300
Change:17.00
Change %:0.75
Price:2,288
Change:5.00
Change %:0.22
Date : 2025-07-12 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,227
Low:2,227
High:2,341
Price:2,314
Change:41.00
Change %:1.80
Price:2,283
Change:10.00
Change %:0.44