Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,764 29.30
Close: 2,495 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:12
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,757
Low:1,737
High:1,773
Price:1,764
Change:731.00
Change %:29.30
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,755
Low:1,748
High:1,755
Price:1,748
Change:747.00
Change %:29.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,848
Low:1,782
High:1,848
Price:1,800
Change:695.00
Change %:27.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,754
Low:1,754
High:1,796
Price:1,796
Change:699.00
Change %:28.02
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,771
Low:1,726
High:1,771
Price:1,756
Change:739.00
Change %:29.62
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,723
Low:1,690
High:1,723
Price:1,723
Change:772.00
Change %:30.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,650
Low:1,649
High:1,724
Price:1,724
Change:771.00
Change %:30.90
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,714
Low:1,688
High:1,756
Price:1,695
Change:800.00
Change %:32.06
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,709
Low:1,709
High:1,790
Price:1,771
Change:724.00
Change %:29.02
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,971
Low:1,953
High:2,031
Price:1,970
Change:525.00
Change %:21.04
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,015
Low:1,989
High:2,015
Price:2,015
Change:480.00
Change %:19.24
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:13
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,946
Low:1,922
High:1,988
Price:1,986
Change:509.00
Change %:20.40
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,963
Low:1,929
High:1,971
Price:1,968
Change:527.00
Change %:21.12
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,953
Low:1,953
High:2,040
Price:2,023
Change:472.00
Change %:18.92
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,100
Low:2,000
High:2,100
Price:2,000
Change:495.00
Change %:19.84
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,067
Low:2,050
High:2,113
Price:2,050
Change:445.00
Change %:17.84
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,110
Low:2,085
High:2,142
Price:2,109
Change:386.00
Change %:15.47
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,058
Low:2,058
High:2,109
Price:2,105
Change:390.00
Change %:15.63
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,001
Low:2,001
High:2,053
Price:2,053
Change:442.00
Change %:17.72
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,020
Low:1,980
High:2,020
Price:2,016
Change:479.00
Change %:19.20
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,005
Low:1,980
High:2,060
Price:1,991
Change:504.00
Change %:20.20
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,013
Low:1,987
High:2,034
Price:2,031
Change:464.00
Change %:18.60
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:13
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,938
Low:1,937
High:1,976
Price:1,976
Change:519.00
Change %:20.80
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,954
Low:1,906
High:1,954
Price:1,909
Change:586.00
Change %:23.49
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,946
Low:1,908
High:1,946
Price:1,915
Change:580.00
Change %:23.25
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,928
Low:1,908
High:1,937
Price:1,932
Change:563.00
Change %:22.57
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,940
Low:1,888
High:1,940
Price:1,914
Change:581.00
Change %:23.29
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,942
Low:1,888
High:1,968
Price:1,888
Change:607.00
Change %:24.33
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,969
Low:1,911
High:1,975
Price:1,939
Change:556.00
Change %:22.29
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,995
Low:1,927
High:1,995
Price:1,940
Change:555.00
Change %:22.24
Price:2,495
Change:0.00
Change %:0.00