Takado

TKDP | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,220 63.06

Close: 6,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:34	Number:32 Volume:419,216 Value:2.52 billion	First:2,160 Low:2,160 High:2,255	Price:2,220 Change:3,790.00 Change %:63.06	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:50	Number:32 Volume:419,216 Value:2.52 billion	First:2,194 Low:2,194 High:2,244	Price:2,244 Change:3,766.00 Change %:62.66	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:42	Number:32 Volume:419,216 Value:2.52 billion	First:2,289 Low:2,243 High:2,308	Price:2,244 Change:3,766.00 Change %:62.66	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:56	Number:32 Volume:419,216 Value:2.52 billion	First:2,180 Low:2,180 High:2,272	Price:2,272 Change:3,738.00 Change %:62.20	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:48	Number:32 Volume:419,216 Value:2.52 billion	First:2,239 Low:2,199 High:2,260	Price:2,199 Change:3,811.00 Change %:63.41	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:37	Number:32 Volume:419,216 Value:2.52 billion	First:2,157 Low:2,157 High:2,287	Price:2,287 Change:3,723.00 Change %:61.95	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-01 12:22:19	Number:32 Volume:419,216 Value:2.52 billion	First:2,209 Low:2,209 High:2,297	Price:2,220 Change:3,790.00 Change %:63.06	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-31 11:38:45	Number:32 Volume:419,216 Value:2.52 billion	First:2,289 Low:2,276 High:2,360	Price:2,276 Change:3,734.00 Change %:62.13	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:34	Number:32 Volume:419,216 Value:2.52 billion	First:2,274 Low:2,274 High:2,414	Price:2,303 Change:3,707.00 Change %:61.68	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:32 Volume:419,216 Value:2.52 billion	First:2,706 Low:2,550 High:2,706	Price:2,580 Change:3,430.00 Change %:57.07	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-06 12:13:35	Number:32 Volume:419,216 Value:2.52 billion	First:2,628 Low:2,628 High:2,628	Price:2,628 Change:3,382.00 Change %:56.27	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:23	Number:32 Volume:419,216 Value:2.52 billion	First:2,472 Low:2,472 High:2,555	Price:2,555 Change:3,455.00 Change %:57.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:59	Number:32 Volume:419,216 Value:2.52 billion	First:2,482 Low:2,481 High:2,482	Price:2,481 Change:3,529.00 Change %:58.72	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:31	Number:32 Volume:419,216 Value:2.52 billion	First:2,537 Low:2,537 High:2,617	Price:2,615 Change:3,395.00 Change %:56.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:19	Number:32 Volume:419,216 Value:2.52 billion	First:2,615 Low:2,615 High:2,616	Price:2,615 Change:3,395.00 Change %:56.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:40	Number:32 Volume:419,216 Value:2.52 billion	First:2,721 Low:2,640 High:2,802	Price:2,685 Change:3,325.00 Change %:55.32	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:37	Number:32 Volume:419,216 Value:2.52 billion	First:2,758 Low:2,617 High:2,760	Price:2,711 Change:3,299.00 Change %:54.89	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:32 Volume:419,216 Value:2.52 billion	First:2,700 Low:2,670 High:2,700	Price:2,700 Change:3,310.00 Change %:55.08	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:32 Volume:419,216 Value:2.52 billion	First:2,597 Low:2,597 High:2,623	Price:2,623 Change:3,387.00 Change %:56.36	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-23 18:25:08	Number:32 Volume:419,216 Value:2.52 billion	First:2,506 Low:2,506 High:2,607	Price:2,534 Change:3,476.00 Change %:57.84	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:20	Number:32 Volume:419,216 Value:2.52 billion	First:2,588 Low:2,511 High:2,648	Price:2,530 Change:3,480.00 Change %:57.90	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:13	Number:32 Volume:419,216 Value:2.52 billion	First:2,606 Low:2,558 High:2,693	Price:2,558 Change:3,452.00 Change %:57.44	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:07	Number:32 Volume:419,216 Value:2.52 billion	First:2,566 Low:2,566 High:2,649	Price:2,625 Change:3,385.00 Change %:56.32	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:37	Number:32 Volume:419,216 Value:2.52 billion	First:2,552 Low:2,552 High:2,653	Price:2,620 Change:3,390.00 Change %:56.41	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-16 12:07:50	Number:32 Volume:419,216 Value:2.52 billion	First:2,720 Low:2,606 High:2,764	Price:2,606 Change:3,404.00 Change %:56.64	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:32 Volume:419,216 Value:2.52 billion	First:2,699 Low:2,639 High:2,714	Price:2,704 Change:3,306.00 Change %:55.01	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-14 17:03:44	Number:32 Volume:419,216 Value:2.52 billion	First:2,698 Low:2,584 High:2,698	Price:2,620 Change:3,390.00 Change %:56.41	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:50	Number:32 Volume:419,216 Value:2.52 billion	First:2,723 Low:2,617 High:2,723	Price:2,690 Change:3,320.00 Change %:55.24	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:59	Number:32 Volume:419,216 Value:2.52 billion	First:2,641 Low:2,594 High:2,684	Price:2,644 Change:3,366.00 Change %:56.01	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:23	Number:32 Volume:419,216 Value:2.52 billion	First:2,608 Low:2,509 High:2,614	Price:2,614 Change:3,396.00 Change %:56.51	Price:6,010 Change:0.00 Change %:0.00

Takado

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close