Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,309 61.58
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,270
Low:2,265
High:2,314
Price:2,309
Change:3,701.00
Change %:61.58
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:41
Number:32
Volume:419,216
Value:2.52 billion
First:2,344
Low:2,303
High:2,370
Price:2,330
Change:3,680.00
Change %:61.23
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:13
Number:32
Volume:419,216
Value:2.52 billion
First:2,362
Low:2,298
High:2,422
Price:2,350
Change:3,660.00
Change %:60.90
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:11
Number:32
Volume:419,216
Value:2.52 billion
First:2,351
Low:2,324
High:2,418
Price:2,362
Change:3,648.00
Change %:60.70
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:40
Number:32
Volume:419,216
Value:2.52 billion
First:2,340
Low:2,301
High:2,397
Price:2,339
Change:3,671.00
Change %:61.08
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-22 17:09:57
Number:32
Volume:419,216
Value:2.52 billion
First:2,331
Low:2,240
High:2,331
Price:2,331
Change:3,679.00
Change %:61.22
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-19 16:41:03
Number:32
Volume:419,216
Value:2.52 billion
First:2,201
Low:2,175
High:2,294
Price:2,294
Change:3,716.00
Change %:61.83
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:31
Number:32
Volume:419,216
Value:2.52 billion
First:2,283
Low:2,191
High:2,284
Price:2,230
Change:3,780.00
Change %:62.90
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:43
Number:32
Volume:419,216
Value:2.52 billion
First:2,160
Low:2,160
High:2,228
Price:2,228
Change:3,782.00
Change %:62.93
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:32
Volume:419,216
Value:2.52 billion
First:2,164
Low:2,160
High:2,219
Price:2,182
Change:3,828.00
Change %:63.69
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:20
Number:32
Volume:419,216
Value:2.52 billion
First:2,275
Low:2,217
High:2,275
Price:2,217
Change:3,793.00
Change %:63.11
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:53
Number:32
Volume:419,216
Value:2.52 billion
First:2,277
Low:2,275
High:2,400
Price:2,275
Change:3,735.00
Change %:62.15
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:44
Number:32
Volume:419,216
Value:2.52 billion
First:2,326
Low:2,320
High:2,428
Price:2,320
Change:3,690.00
Change %:61.40
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:15
Number:32
Volume:419,216
Value:2.52 billion
First:2,262
Low:2,262
High:2,397
Price:2,369
Change:3,641.00
Change %:60.58
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:32
Volume:419,216
Value:2.52 billion
First:2,293
Low:2,256
High:2,388
Price:2,339
Change:3,671.00
Change %:61.08
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-08 12:14:42
Number:32
Volume:419,216
Value:2.52 billion
First:2,300
Low:2,241
High:2,326
Price:2,284
Change:3,726.00
Change %:62.00
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-05 12:00:57
Number:32
Volume:419,216
Value:2.52 billion
First:2,245
Low:2,245
High:2,334
Price:2,295
Change:3,715.00
Change %:61.81
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:34
Number:32
Volume:419,216
Value:2.52 billion
First:2,314
Low:2,309
High:2,377
Price:2,309
Change:3,701.00
Change %:61.58
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:32
Volume:419,216
Value:2.52 billion
First:2,425
Low:2,334
High:2,427
Price:2,400
Change:3,610.00
Change %:60.07
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-02 12:18:52
Number:32
Volume:419,216
Value:2.52 billion
First:2,400
Low:2,343
High:2,450
Price:2,420
Change:3,590.00
Change %:59.73
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:32
Volume:419,216
Value:2.52 billion
First:2,417
Low:2,325
High:2,417
Price:2,359
Change:3,651.00
Change %:60.75
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-29 12:10:38
Number:32
Volume:419,216
Value:2.52 billion
First:2,347
Low:2,344
High:2,347
Price:2,347
Change:3,663.00
Change %:60.95
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:32
Number:32
Volume:419,216
Value:2.52 billion
First:2,250
Low:2,223
High:2,337
Price:2,337
Change:3,673.00
Change %:61.12
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:32
Volume:419,216
Value:2.52 billion
First:2,291
Low:2,213
High:2,346
Price:2,290
Change:3,720.00
Change %:61.90
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,285
Low:2,206
High:2,290
Price:2,290
Change:3,720.00
Change %:61.90
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:14
Number:32
Volume:419,216
Value:2.52 billion
First:2,228
Low:2,142
High:2,235
Price:2,235
Change:3,775.00
Change %:62.81
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:01
Number:32
Volume:419,216
Value:2.52 billion
First:2,150
Low:2,123
High:2,172
Price:2,172
Change:3,838.00
Change %:63.86
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:09
Number:32
Volume:419,216
Value:2.52 billion
First:2,060
Low:2,060
High:2,117
Price:2,117
Change:3,893.00
Change %:64.78
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:32
Volume:419,216
Value:2.52 billion
First:2,083
Low:2,016
High:2,098
Price:2,080
Change:3,930.00
Change %:65.39
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:47
Number:32
Volume:419,216
Value:2.52 billion
First:2,080
Low:1,999
High:2,080
Price:2,010
Change:4,000.00
Change %:66.56
Price:6,010
Change:0.00
Change %:0.00