Takado

TKDP | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,970 67.22

Close: 6,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:31	Number:32 Volume:419,216 Value:2.52 billion	First:2,087 Low:1,967 High:2,087	Price:1,970 Change:4,040.00 Change %:67.22	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-25 12:21:14	Number:32 Volume:419,216 Value:2.52 billion	First:2,040 Low:1,990 High:2,095	Price:2,095 Change:3,915.00 Change %:65.14	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:32	Number:32 Volume:419,216 Value:2.52 billion	First:2,016 Low:2,015 High:2,077	Price:2,018 Change:3,992.00 Change %:66.42	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-23 12:14:25	Number:32 Volume:419,216 Value:2.52 billion	First:2,097 Low:2,037 High:2,097	Price:2,097 Change:3,913.00 Change %:65.11	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:20	Number:32 Volume:419,216 Value:2.52 billion	First:2,030 Low:2,029 High:2,068	Price:2,068 Change:3,942.00 Change %:65.59	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:44	Number:32 Volume:419,216 Value:2.52 billion	First:2,088 Low:2,088 High:2,140	Price:2,120 Change:3,890.00 Change %:64.73	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:10	Number:32 Volume:419,216 Value:2.52 billion	First:2,141 Low:2,140 High:2,178	Price:2,150 Change:3,860.00 Change %:64.23	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:41	Number:32 Volume:419,216 Value:2.52 billion	First:2,157 Low:2,118 High:2,157	Price:2,157 Change:3,853.00 Change %:64.11	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-16 12:21:07	Number:32 Volume:419,216 Value:2.52 billion	First:2,076 Low:2,075 High:2,143	Price:2,143 Change:3,867.00 Change %:64.34	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:47	Number:32 Volume:419,216 Value:2.52 billion	First:2,203 Low:2,137 High:2,203	Price:2,138 Change:3,872.00 Change %:64.43	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:58	Number:32 Volume:419,216 Value:2.52 billion	First:2,203 Low:2,160 High:2,267	Price:2,221 Change:3,789.00 Change %:63.05	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:34	Number:32 Volume:419,216 Value:2.52 billion	First:2,160 Low:2,160 High:2,255	Price:2,220 Change:3,790.00 Change %:63.06	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:50	Number:32 Volume:419,216 Value:2.52 billion	First:2,194 Low:2,194 High:2,244	Price:2,244 Change:3,766.00 Change %:62.66	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:42	Number:32 Volume:419,216 Value:2.52 billion	First:2,289 Low:2,243 High:2,308	Price:2,244 Change:3,766.00 Change %:62.66	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:56	Number:32 Volume:419,216 Value:2.52 billion	First:2,180 Low:2,180 High:2,272	Price:2,272 Change:3,738.00 Change %:62.20	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:48	Number:32 Volume:419,216 Value:2.52 billion	First:2,239 Low:2,199 High:2,260	Price:2,199 Change:3,811.00 Change %:63.41	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:37	Number:32 Volume:419,216 Value:2.52 billion	First:2,157 Low:2,157 High:2,287	Price:2,287 Change:3,723.00 Change %:61.95	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-01 12:22:19	Number:32 Volume:419,216 Value:2.52 billion	First:2,209 Low:2,209 High:2,297	Price:2,220 Change:3,790.00 Change %:63.06	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-31 11:38:45	Number:32 Volume:419,216 Value:2.52 billion	First:2,289 Low:2,276 High:2,360	Price:2,276 Change:3,734.00 Change %:62.13	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:34	Number:32 Volume:419,216 Value:2.52 billion	First:2,274 Low:2,274 High:2,414	Price:2,303 Change:3,707.00 Change %:61.68	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:32 Volume:419,216 Value:2.52 billion	First:2,706 Low:2,550 High:2,706	Price:2,580 Change:3,430.00 Change %:57.07	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-06 12:13:35	Number:32 Volume:419,216 Value:2.52 billion	First:2,628 Low:2,628 High:2,628	Price:2,628 Change:3,382.00 Change %:56.27	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:23	Number:32 Volume:419,216 Value:2.52 billion	First:2,472 Low:2,472 High:2,555	Price:2,555 Change:3,455.00 Change %:57.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:59	Number:32 Volume:419,216 Value:2.52 billion	First:2,482 Low:2,481 High:2,482	Price:2,481 Change:3,529.00 Change %:58.72	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:31	Number:32 Volume:419,216 Value:2.52 billion	First:2,537 Low:2,537 High:2,617	Price:2,615 Change:3,395.00 Change %:56.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:19	Number:32 Volume:419,216 Value:2.52 billion	First:2,615 Low:2,615 High:2,616	Price:2,615 Change:3,395.00 Change %:56.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:40	Number:32 Volume:419,216 Value:2.52 billion	First:2,721 Low:2,640 High:2,802	Price:2,685 Change:3,325.00 Change %:55.32	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:37	Number:32 Volume:419,216 Value:2.52 billion	First:2,758 Low:2,617 High:2,760	Price:2,711 Change:3,299.00 Change %:54.89	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:32 Volume:419,216 Value:2.52 billion	First:2,700 Low:2,670 High:2,700	Price:2,700 Change:3,310.00 Change %:55.08	Price:6,010 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:32 Volume:419,216 Value:2.52 billion	First:2,597 Low:2,597 High:2,623	Price:2,623 Change:3,387.00 Change %:56.36	Price:6,010 Change:0.00 Change %:0.00

Takado

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close