Takado

TKDP | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,598 56.77

Close: 6,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:10	Number:32 Volume:419,216 Value:2.52 billion	First:2,754 Low:2,595 High:2,754	Price:2,598 Change:3,412.00 Change %:56.77	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:59	Number:32 Volume:419,216 Value:2.52 billion	First:2,675 Low:2,675 High:2,675	Price:2,675 Change:3,335.00 Change %:55.49	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-29 12:23:27	Number:32 Volume:419,216 Value:2.52 billion	First:2,575 Low:2,477 High:2,628	Price:2,628 Change:3,382.00 Change %:56.27	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:58	Number:32 Volume:419,216 Value:2.52 billion	First:2,550 Low:2,550 High:2,690	Price:2,612 Change:3,398.00 Change %:56.54	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:58	Number:32 Volume:419,216 Value:2.52 billion	First:2,672 Low:2,619 High:2,700	Price:2,646 Change:3,364.00 Change %:55.97	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:47	Number:32 Volume:419,216 Value:2.52 billion	First:2,790 Low:2,665 High:2,800	Price:2,768 Change:3,242.00 Change %:53.94	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:59	Number:32 Volume:419,216 Value:2.52 billion	First:2,746 Low:2,746 High:2,798	Price:2,750 Change:3,260.00 Change %:54.24	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-21 12:21:33	Number:32 Volume:419,216 Value:2.52 billion	First:2,792 Low:2,792 High:2,792	Price:2,792 Change:3,218.00 Change %:53.54	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-17 12:18:28	Number:32 Volume:419,216 Value:2.52 billion	First:2,890 Low:2,749 High:2,919	Price:2,919 Change:3,091.00 Change %:51.43	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:47	Number:32 Volume:419,216 Value:2.52 billion	First:2,836 Low:2,722 High:2,836	Price:2,765 Change:3,245.00 Change %:53.99	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-15 12:25:17	Number:32 Volume:419,216 Value:2.52 billion	First:2,790 Low:2,790 High:2,790	Price:2,790 Change:3,220.00 Change %:53.58	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-14 12:04:43	Number:32 Volume:419,216 Value:2.52 billion	First:2,747 Low:2,747 High:2,747	Price:2,747 Change:3,263.00 Change %:54.29	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-13 12:11:05	Number:32 Volume:419,216 Value:2.52 billion	First:2,716 Low:2,716 High:2,716	Price:2,716 Change:3,294.00 Change %:54.81	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:50	Number:32 Volume:419,216 Value:2.52 billion	First:2,637 Low:2,637 High:2,637	Price:2,637 Change:3,373.00 Change %:56.12	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-09 12:22:06	Number:32 Volume:419,216 Value:2.52 billion	First:2,561 Low:2,561 High:2,561	Price:2,561 Change:3,449.00 Change %:57.39	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-07 11:31:56	Number:32 Volume:419,216 Value:2.52 billion	First:2,507 Low:2,507 High:2,507	Price:2,507 Change:3,503.00 Change %:58.29	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:54	Number:32 Volume:419,216 Value:2.52 billion	First:2,434 Low:2,434 High:2,434	Price:2,434 Change:3,576.00 Change %:59.50	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-03 13:17:36	Number:32 Volume:419,216 Value:2.52 billion	First:2,364 Low:2,364 High:2,364	Price:2,364 Change:3,646.00 Change %:60.67	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-02 11:48:55	Number:32 Volume:419,216 Value:2.52 billion	First:2,296 Low:2,296 High:2,296	Price:2,296 Change:3,714.00 Change %:61.80	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-06-01 12:56:11	Number:32 Volume:419,216 Value:2.52 billion	First:2,230 Low:2,230 High:2,230	Price:2,230 Change:3,780.00 Change %:62.90	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-05-31 12:54:29	Number:32 Volume:419,216 Value:2.52 billion	First:2,166 Low:2,166 High:2,166	Price:2,166 Change:3,844.00 Change %:63.96	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-05-30 13:18:36	Number:32 Volume:419,216 Value:2.52 billion	First:2,103 Low:2,103 High:2,103	Price:2,103 Change:3,907.00 Change %:65.01	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-05-26 13:14:13	Number:32 Volume:419,216 Value:2.52 billion	First:2,089 Low:2,089 High:2,089	Price:2,089 Change:3,921.00 Change %:65.24	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-05-25 13:26:18	Number:32 Volume:419,216 Value:2.52 billion	First:2,087 Low:2,087 High:2,087	Price:2,087 Change:3,923.00 Change %:65.28	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:31	Number:32 Volume:419,216 Value:2.52 billion	First:2,087 Low:1,967 High:2,087	Price:1,970 Change:4,040.00 Change %:67.22	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-25 12:21:14	Number:32 Volume:419,216 Value:2.52 billion	First:2,040 Low:1,990 High:2,095	Price:2,095 Change:3,915.00 Change %:65.14	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:32	Number:32 Volume:419,216 Value:2.52 billion	First:2,016 Low:2,015 High:2,077	Price:2,018 Change:3,992.00 Change %:66.42	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-23 12:14:25	Number:32 Volume:419,216 Value:2.52 billion	First:2,097 Low:2,037 High:2,097	Price:2,097 Change:3,913.00 Change %:65.11	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:20	Number:32 Volume:419,216 Value:2.52 billion	First:2,030 Low:2,029 High:2,068	Price:2,068 Change:3,942.00 Change %:65.59	Price:6,010 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:44	Number:32 Volume:419,216 Value:2.52 billion	First:2,088 Low:2,088 High:2,140	Price:2,120 Change:3,890.00 Change %:64.73	Price:6,010 Change:0.00 Change %:0.00

Takado

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close