Derakhshan Teh.
DRKH |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
4,028
2.36
Close:
3,935
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 14:52:20 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,028
Low:3,953
High:4,050
|
Price:4,028
Change:93.00
Change %:2.36
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:26:59 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,000
Low:3,933
High:4,027
|
Price:3,934
Change:1.00
Change %:0.03
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:50 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,023
Low:3,880
High:4,026
|
Price:3,958
Change:23.00
Change %:0.58
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:52 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,959
Low:3,850
High:3,998
|
Price:3,990
Change:55.00
Change %:1.40
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:15 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,800
Low:3,780
High:3,890
|
Price:3,890
Change:45.00
Change %:1.14
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:58 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,910
Low:3,774
High:3,910
|
Price:3,800
Change:135.00
Change %:3.43
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:58 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,925
Low:3,830
High:3,962
|
Price:3,890
Change:45.00
Change %:1.14
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:23:55 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,891
Low:3,785
High:3,891
|
Price:3,891
Change:44.00
Change %:1.12
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:33 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,766
Low:3,725
High:3,825
|
Price:3,825
Change:110.00
Change %:2.80
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:52 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,748
Low:3,624
High:3,764
|
Price:3,667
Change:268.00
Change %:6.81
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:39 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,800
Low:3,654
High:3,839
|
Price:3,701
Change:234.00
Change %:5.95
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:06 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,642
Low:3,642
High:3,840
|
Price:3,779
Change:156.00
Change %:3.96
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,745
Low:3,735
High:3,866
|
Price:3,735
Change:200.00
Change %:5.08
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 18:57:51 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,969
Low:3,812
High:4,046
|
Price:3,812
Change:117.00
Change %:2.98
|
Price:3,935
Change:6.00
Change %:0.15
|
| Date : 2025-10-04 12:28:56 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,900
Low:3,872
High:3,958
|
Price:3,958
Change:115.00
Change %:2.99
|
Price:3,929
Change:86.00
Change %:2.24
|
| Date : 2025-10-01 12:29:45 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,900
Low:3,753
High:3,900
|
Price:3,786
Change:68.00
Change %:1.76
|
Price:3,843
Change:11.00
Change %:0.29
|
| Date : 2025-09-30 12:29:56 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,900
Low:3,699
High:3,922
|
Price:3,900
Change:88.00
Change %:2.31
|
Price:3,854
Change:42.00
Change %:1.10
|
| Date : 2025-09-29 12:10:25 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,828
Low:3,827
High:3,828
|
Price:3,828
Change:111.00
Change %:2.99
|
Price:3,812
Change:95.00
Change %:2.56
|
| Date : 2025-09-28 12:29:42 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,797
Low:3,797
High:3,797
|
Price:3,797
Change:110.00
Change %:2.98
|
Price:3,717
Change:30.00
Change %:0.81
|
| Date : 2025-09-27 12:21:38 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,510
Low:3,507
High:3,723
|
Price:3,723
Change:108.00
Change %:2.99
|
Price:3,687
Change:72.00
Change %:1.99
|
| Date : 2025-09-24 12:29:55 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,654
Low:3,460
High:3,654
|
Price:3,598
Change:50.00
Change %:1.41
|
Price:3,615
Change:67.00
Change %:1.89
|
| Date : 2025-09-22 12:29:34 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,538
Low:3,538
High:3,700
|
Price:3,538
Change:109.00
Change %:2.99
|
Price:3,548
Change:99.00
Change %:2.72
|
| Date : 2025-09-21 12:29:52 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,555
Low:3,555
High:3,555
|
Price:3,555
Change:109.00
Change %:2.98
|
Price:3,647
Change:17.00
Change %:0.46
|
| Date : 2025-09-20 11:17:34 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,577
Low:3,577
High:3,577
|
Price:3,577
Change:46.00
Change %:1.27
|
Price:3,664
Change:41.00
Change %:1.13
|
| Date : 2025-09-17 12:29:33 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,730
Low:3,730
High:3,730
|
Price:3,730
Change:157.00
Change %:4.39
|
Price:3,623
Change:50.00
Change %:1.40
|
| Date : 2025-09-16 12:26:48 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,672
Low:3,672
High:3,672
|
Price:3,672
Change:167.00
Change %:4.77
|
Price:3,573
Change:68.00
Change %:1.94
|
| Date : 2025-09-15 12:17:12 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,608
Low:3,608
High:3,608
|
Price:3,608
Change:128.00
Change %:3.68
|
Price:3,505
Change:25.00
Change %:0.72
|
| Date : 2025-09-14 12:27:39 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,582
Low:3,582
High:3,582
|
Price:3,582
Change:152.00
Change %:4.43
|
Price:3,480
Change:50.00
Change %:1.46
|
| Date : 2025-09-13 11:59:48 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,527
Low:3,527
High:3,527
|
Price:3,527
Change:214.00
Change %:6.46
|
Price:3,430
Change:117.00
Change %:3.53
|
| Date : 2025-09-09 12:26:41 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,495
Low:3,495
High:3,495
|
Price:3,495
Change:182.00
Change %:5.49
|
Price:3,313
Change:0.00
Change %:0.00
|