پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,700
8.90
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-19 12:29:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,693
Low:1,642
High:1,710
|
Price:1,700
Change:166.00
Change %:8.90
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:28:24 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,680
Low:1,676
High:1,726
|
Price:1,724
Change:142.00
Change %:7.61
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:50 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,670
Low:1,664
High:1,712
|
Price:1,710
Change:156.00
Change %:8.36
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,670
Low:1,637
High:1,670
|
Price:1,640
Change:226.00
Change %:12.11
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,603
Low:1,603
High:1,632
|
Price:1,603
Change:263.00
Change %:14.09
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,586
Low:1,555
High:1,586
|
Price:1,586
Change:280.00
Change %:15.01
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:26:29 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,541
Low:1,511
High:1,541
|
Price:1,520
Change:346.00
Change %:18.54
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:27:51 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,500
Low:1,500
High:1,535
|
Price:1,530
Change:336.00
Change %:18.01
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:04 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,495
Low:1,495
High:1,534
|
Price:1,501
Change:365.00
Change %:19.56
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:27:51 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,499
Low:1,498
High:1,515
|
Price:1,502
Change:364.00
Change %:19.51
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,495
Low:1,491
High:1,527
|
Price:1,498
Change:368.00
Change %:19.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,467
Low:1,467
High:1,522
|
Price:1,490
Change:376.00
Change %:20.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,481
Low:1,480
High:1,495
|
Price:1,490
Change:376.00
Change %:20.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:27:00 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,442
Low:1,442
High:1,447
|
Price:1,447
Change:419.00
Change %:22.45
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:53:22 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,472
Low:1,443
High:1,528
|
Price:1,447
Change:419.00
Change %:22.45
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:49:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,460
High:1,488
|
Price:1,471
Change:395.00
Change %:21.17
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:25:01 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,443
Low:1,443
High:1,531
|
Price:1,531
Change:335.00
Change %:17.95
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:11:37 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,443
Low:1,443
High:1,443
|
Price:1,443
Change:423.00
Change %:22.67
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:22:29 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,449
Low:1,448
High:1,449
|
Price:1,449
Change:417.00
Change %:22.35
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:01 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,535
Low:1,493
High:1,535
|
Price:1,498
Change:368.00
Change %:19.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:18 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,512
Low:1,485
High:1,522
|
Price:1,522
Change:344.00
Change %:18.44
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:27:33 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,468
Low:1,468
High:1,509
|
Price:1,509
Change:357.00
Change %:19.13
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,492
Low:1,470
High:1,492
|
Price:1,485
Change:381.00
Change %:20.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,450
Low:1,450
High:1,489
|
Price:1,488
Change:378.00
Change %:20.26
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:14:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,446
Low:1,446
High:1,488
|
Price:1,480
Change:386.00
Change %:20.69
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,440
High:1,483
|
Price:1,445
Change:421.00
Change %:22.56
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:27:59 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,453
High:1,482
|
Price:1,482
Change:384.00
Change %:20.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:17 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,473
|
Price:1,451
Change:415.00
Change %:22.24
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:13:45 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,469
|
Price:1,446
Change:420.00
Change %:22.51
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:49 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,425
High:1,440
|
Price:1,432
Change:434.00
Change %:23.26
|
Price:1,866
Change:0.00
Change %:0.00
|