پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,406
24.65
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:31 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,415
Low:1,411
High:1,422
|
Price:1,415
Change:451.00
Change %:24.17
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:45 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,417
Low:1,415
High:1,430
|
Price:1,422
Change:444.00
Change %:23.79
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:36:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,416
Low:1,416
High:1,449
|
Price:1,449
Change:417.00
Change %:22.35
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:56:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,450
Low:1,445
High:1,466
|
Price:1,459
Change:407.00
Change %:21.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:58:52 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,418
Low:1,418
High:1,478
|
Price:1,478
Change:388.00
Change %:20.79
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,436
Low:1,436
High:1,446
|
Price:1,446
Change:420.00
Change %:22.51
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,437
Low:1,417
High:1,460
|
Price:1,459
Change:407.00
Change %:21.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:53:56 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,421
Low:1,420
High:1,455
|
Price:1,437
Change:429.00
Change %:22.99
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:48:11 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,433
Low:1,419
High:1,470
|
Price:1,426
Change:440.00
Change %:23.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:51 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,460
High:1,483
|
Price:1,470
Change:396.00
Change %:21.22
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:54:43 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,442
High:1,483
|
Price:1,473
Change:393.00
Change %:21.06
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:43:46 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,440
Low:1,440
High:1,484
|
Price:1,460
Change:406.00
Change %:21.76
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:52:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,480
Low:1,450
High:1,480
|
Price:1,470
Change:396.00
Change %:21.22
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:54:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,445
High:1,501
|
Price:1,490
Change:376.00
Change %:20.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:56:20 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,458
Low:1,440
High:1,497
|
Price:1,443
Change:423.00
Change %:22.67
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,418
Low:1,418
High:1,470
|
Price:1,462
Change:404.00
Change %:21.65
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:42 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,420
Low:1,420
High:1,489
|
Price:1,489
Change:377.00
Change %:20.20
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,420
Low:1,420
High:1,461
|
Price:1,444
Change:422.00
Change %:22.62
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:58:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,423
Low:1,423
High:1,450
|
Price:1,450
Change:416.00
Change %:22.29
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,422
Low:1,422
High:1,468
|
Price:1,466
Change:400.00
Change %:21.44
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:53:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,426
Low:1,426
High:1,456
|
Price:1,456
Change:410.00
Change %:21.97
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:57:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,434
Low:1,433
High:1,450
|
Price:1,434
Change:432.00
Change %:23.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:48:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,433
Low:1,433
High:1,470
|
Price:1,462
Change:404.00
Change %:21.65
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:48 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,490
Low:1,465
High:1,506
|
Price:1,470
Change:396.00
Change %:21.22
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:49 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,455
Low:1,452
High:1,495
|
Price:1,484
Change:382.00
Change %:20.47
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:30 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,410
Low:1,410
High:1,492
|
Price:1,462
Change:404.00
Change %:21.65
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:52 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,420
Low:1,410
High:1,469
|
Price:1,451
Change:415.00
Change %:22.24
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,450
Low:1,450
High:1,477
|
Price:1,461
Change:405.00
Change %:21.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:47 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,406
Low:1,406
High:1,475
|
Price:1,452
Change:414.00
Change %:22.19
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:38 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,408
Low:1,408
High:1,440
|
Price:1,412
Change:454.00
Change %:24.33
|
Price:1,866
Change:0.00
Change %:0.00
|