پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,665
10.77
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-18 12:24:20 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,664
Low:1,664
High:1,712
|
Price:1,665
Change:201.00
Change %:10.77
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,669
Low:1,666
High:1,669
|
Price:1,666
Change:200.00
Change %:10.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:03:11 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,669
Low:1,669
High:1,670
|
Price:1,669
Change:197.00
Change %:10.56
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:52:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,672
Low:1,672
High:1,675
|
Price:1,672
Change:194.00
Change %:10.40
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:28:27 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,676
Low:1,675
High:1,703
|
Price:1,677
Change:189.00
Change %:10.13
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,683
Low:1,683
High:1,710
|
Price:1,683
Change:183.00
Change %:9.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:14:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,687
Low:1,687
High:1,711
|
Price:1,687
Change:179.00
Change %:9.59
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:28:52 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,692
Low:1,692
High:1,709
|
Price:1,709
Change:157.00
Change %:8.41
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 10:48:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,712
Low:1,711
High:1,712
|
Price:1,711
Change:155.00
Change %:8.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 12:24:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,715
Low:1,715
High:1,715
|
Price:1,715
Change:151.00
Change %:8.09
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 11:47:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,715
Low:1,715
High:1,715
|
Price:1,715
Change:151.00
Change %:8.09
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-17 12:14:29 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,716
Low:1,716
High:1,716
|
Price:1,716
Change:150.00
Change %:8.04
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-14 12:17:20 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,735
Low:1,735
High:1,735
|
Price:1,735
Change:131.00
Change %:7.02
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2024-08-13 09:21:45 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,736
Low:1,736
High:1,736
|
Price:1,736
Change:17.00
Change %:0.97
|
Price:1,866
Change:113.00
Change %:6.45
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:1
Volume:1,370
Value:2.378 Million
|
First:1,736
Low:1,736
High:1,736
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,753
Low:-
High:-
|
Price:1,753
Change:0.00
Change %:0.00
|
Price:1,753
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:3
Volume:112,305
Value:191.143 Million
|
First:1,702
Low:1,702
High:1,702
|
Price:1,754
Change:0.00
Change %:0.00
|
Price:1,753
Change:1.00
Change %:0.06
|
| Date : 2024-07-23 00:00:00 |
Number:63
Volume:525,715
Value:896.173 Million
|
First:1,704
Low:1,704
High:1,710
|
Price:1,756
Change:0.00
Change %:0.00
|
Price:1,754
Change:2.00
Change %:0.11
|
| Date : 2024-07-22 00:00:00 |
Number:25
Volume:130,000
Value:221.65 Million
|
First:1,705
Low:1,705
High:1,705
|
Price:1,757
Change:0.00
Change %:0.00
|
Price:1,756
Change:1.00
Change %:0.06
|
| Date : 2024-07-21 00:00:00 |
Number:159
Volume:1.505 Million
Value:2.536 billion
|
First:1,680
Low:1,680
High:1,718
|
Price:1,768
Change:0.00
Change %:0.00
|
Price:1,757
Change:11.00
Change %:0.62
|
| Date : 2024-07-20 00:00:00 |
Number:11
Volume:224,363
Value:385.007 Million
|
First:1,716
Low:1,716
High:1,716
|
Price:1,769
Change:0.00
Change %:0.00
|
Price:1,768
Change:1.00
Change %:0.06
|
| Date : 2024-07-17 00:00:00 |
Number:4
Volume:110,121
Value:189.078 Million
|
First:1,717
Low:1,717
High:1,717
|
Price:1,770
Change:0.00
Change %:0.00
|
Price:1,769
Change:1.00
Change %:0.06
|
| Date : 2024-07-14 00:00:00 |
Number:11
Volume:387,793
Value:666.616 Million
|
First:1,719
Low:1,719
High:1,719
|
Price:1,772
Change:0.00
Change %:0.00
|
Price:1,770
Change:2.00
Change %:0.11
|