پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,240
33.55
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-15 12:26:33 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,259
Low:1,210
High:1,259
|
Price:1,259
Change:607.00
Change %:32.53
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:17 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,223
Low:1,223
High:1,223
|
Price:1,223
Change:643.00
Change %:34.46
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:20:08 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,188
Low:1,133
High:1,188
|
Price:1,188
Change:678.00
Change %:36.33
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,157
Low:1,154
High:1,190
|
Price:1,155
Change:711.00
Change %:38.10
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:40 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,188
Low:1,170
High:1,216
|
Price:1,180
Change:686.00
Change %:36.76
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,211
Low:1,209
High:1,274
|
Price:1,231
Change:635.00
Change %:34.03
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:28 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,308
Low:1,234
High:1,310
|
Price:1,234
Change:632.00
Change %:33.87
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:50 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,273
Low:1,268
High:1,300
|
Price:1,268
Change:598.00
Change %:32.05
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:21:46 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,307
Low:1,300
High:1,307
|
Price:1,306
Change:560.00
Change %:30.01
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,269
Low:1,200
High:1,269
|
Price:1,269
Change:597.00
Change %:31.99
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:47:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,240
Low:1,240
High:1,241
|
Price:1,241
Change:625.00
Change %:33.49
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,242
Low:1,210
High:1,242
|
Price:1,220
Change:646.00
Change %:34.62
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,186
Low:1,186
High:1,220
|
Price:1,220
Change:646.00
Change %:34.62
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,231
Low:1,161
High:1,231
|
Price:1,198
Change:668.00
Change %:35.80
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:16:06 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,180
Low:1,180
High:1,220
|
Price:1,200
Change:666.00
Change %:35.69
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,222
Low:1,212
High:1,240
|
Price:1,230
Change:636.00
Change %:34.08
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:12 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,240
Low:1,240
High:1,268
|
Price:1,251
Change:615.00
Change %:32.96
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:33 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,225
Low:1,225
High:1,270
|
Price:1,267
Change:599.00
Change %:32.10
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,261
Low:1,258
High:1,261
|
Price:1,260
Change:606.00
Change %:32.48
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:16:05 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,300
Low:1,294
High:1,301
|
Price:1,294
Change:572.00
Change %:30.65
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:27:40 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,324
Low:1,324
High:1,345
|
Price:1,324
Change:542.00
Change %:29.05
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,340
Low:1,312
High:1,370
|
Price:1,361
Change:505.00
Change %:27.06
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:37 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,303
Low:1,303
High:1,360
|
Price:1,355
Change:511.00
Change %:27.39
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:47 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,360
Low:1,322
High:1,402
|
Price:1,341
Change:525.00
Change %:28.14
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,365
Low:1,360
High:1,389
|
Price:1,377
Change:489.00
Change %:26.21
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:26:11 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,405
Low:1,399
High:1,440
|
Price:1,399
Change:467.00
Change %:25.03
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:10:00 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,443
Low:1,442
High:1,500
|
Price:1,442
Change:424.00
Change %:22.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,567
Low:1,567
High:1,635
|
Price:1,629
Change:237.00
Change %:12.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:40 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,627
Low:1,584
High:1,628
|
Price:1,618
Change:248.00
Change %:13.29
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:24:08 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,634
Low:1,557
High:1,634
|
Price:1,627
Change:239.00
Change %:12.81
|
Price:1,866
Change:0.00
Change %:0.00
|