پرسپولیس

پرسپولیس | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,241 33.49
Close: 1,866 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:34
Number:43
Volume:306,745
Value:555.82 Million
First:1,240
Low:1,240
High:1,241
Price:1,241
Change:625.00
Change %:33.49
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:43
Volume:306,745
Value:555.82 Million
First:1,242
Low:1,210
High:1,242
Price:1,220
Change:646.00
Change %:34.62
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:39
Number:43
Volume:306,745
Value:555.82 Million
First:1,186
Low:1,186
High:1,220
Price:1,220
Change:646.00
Change %:34.62
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:34
Number:43
Volume:306,745
Value:555.82 Million
First:1,231
Low:1,161
High:1,231
Price:1,198
Change:668.00
Change %:35.80
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:06
Number:43
Volume:306,745
Value:555.82 Million
First:1,180
Low:1,180
High:1,220
Price:1,200
Change:666.00
Change %:35.69
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:36
Number:43
Volume:306,745
Value:555.82 Million
First:1,222
Low:1,212
High:1,240
Price:1,230
Change:636.00
Change %:34.08
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:12
Number:43
Volume:306,745
Value:555.82 Million
First:1,240
Low:1,240
High:1,268
Price:1,251
Change:615.00
Change %:32.96
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:33
Number:43
Volume:306,745
Value:555.82 Million
First:1,225
Low:1,225
High:1,270
Price:1,267
Change:599.00
Change %:32.10
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:34
Number:43
Volume:306,745
Value:555.82 Million
First:1,261
Low:1,258
High:1,261
Price:1,260
Change:606.00
Change %:32.48
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:05
Number:43
Volume:306,745
Value:555.82 Million
First:1,300
Low:1,294
High:1,301
Price:1,294
Change:572.00
Change %:30.65
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:40
Number:43
Volume:306,745
Value:555.82 Million
First:1,324
Low:1,324
High:1,345
Price:1,324
Change:542.00
Change %:29.05
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:39
Number:43
Volume:306,745
Value:555.82 Million
First:1,340
Low:1,312
High:1,370
Price:1,361
Change:505.00
Change %:27.06
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:37
Number:43
Volume:306,745
Value:555.82 Million
First:1,303
Low:1,303
High:1,360
Price:1,355
Change:511.00
Change %:27.39
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:43
Volume:306,745
Value:555.82 Million
First:1,360
Low:1,322
High:1,402
Price:1,341
Change:525.00
Change %:28.14
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:34
Number:43
Volume:306,745
Value:555.82 Million
First:1,365
Low:1,360
High:1,389
Price:1,377
Change:489.00
Change %:26.21
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:11
Number:43
Volume:306,745
Value:555.82 Million
First:1,405
Low:1,399
High:1,440
Price:1,399
Change:467.00
Change %:25.03
Price:1,866
Change:0.00
Change %:0.00
Date : 2026-01-28 11:10:00
Number:43
Volume:306,745
Value:555.82 Million
First:1,443
Low:1,442
High:1,500
Price:1,442
Change:424.00
Change %:22.72
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:43
Volume:306,745
Value:555.82 Million
First:1,567
Low:1,567
High:1,635
Price:1,629
Change:237.00
Change %:12.70
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:40
Number:43
Volume:306,745
Value:555.82 Million
First:1,627
Low:1,584
High:1,628
Price:1,618
Change:248.00
Change %:13.29
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:08
Number:43
Volume:306,745
Value:555.82 Million
First:1,634
Low:1,557
High:1,634
Price:1,627
Change:239.00
Change %:12.81
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:47
Number:43
Volume:306,745
Value:555.82 Million
First:1,581
Low:1,580
High:1,640
Price:1,610
Change:256.00
Change %:13.72
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:36
Number:43
Volume:306,745
Value:555.82 Million
First:1,597
Low:1,597
High:1,640
Price:1,640
Change:226.00
Change %:12.11
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:35
Number:43
Volume:306,745
Value:555.82 Million
First:1,613
Low:1,613
High:1,663
Price:1,657
Change:209.00
Change %:11.20
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:57
Number:43
Volume:306,745
Value:555.82 Million
First:1,609
Low:1,609
High:1,666
Price:1,662
Change:204.00
Change %:10.93
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:19
Number:43
Volume:306,745
Value:555.82 Million
First:1,672
Low:1,622
High:1,672
Price:1,669
Change:197.00
Change %:10.56
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:43
Volume:306,745
Value:555.82 Million
First:1,641
Low:1,640
High:1,685
Price:1,685
Change:181.00
Change %:9.70
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:43
Volume:306,745
Value:555.82 Million
First:1,613
Low:1,613
High:1,695
Price:1,650
Change:216.00
Change %:11.58
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:34
Number:43
Volume:306,745
Value:555.82 Million
First:1,600
Low:1,600
High:1,682
Price:1,682
Change:184.00
Change %:9.86
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:48
Number:43
Volume:306,745
Value:555.82 Million
First:1,593
Low:1,593
High:1,640
Price:1,640
Change:226.00
Change %:12.11
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:43
Volume:306,745
Value:555.82 Million
First:1,591
Low:1,591
High:1,622
Price:1,622
Change:244.00
Change %:13.08
Price:1,866
Change:0.00
Change %:0.00