Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 75,500 30.67
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 10:36:35
Number:1
Volume:29
Value:3.06 Million
First:76,400
Low:75,500
High:76,400
Price:75,500
Change:33,400.00
Change %:30.67
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:40
Number:1
Volume:29
Value:3.06 Million
First:74,000
Low:74,000
High:74,250
Price:74,250
Change:34,650.00
Change %:31.82
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-22 10:47:16
Number:1
Volume:29
Value:3.06 Million
First:72,100
Low:72,100
High:72,100
Price:72,100
Change:36,800.00
Change %:33.79
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-21 11:05:24
Number:1
Volume:29
Value:3.06 Million
First:70,100
Low:69,950
High:70,100
Price:70,100
Change:38,800.00
Change %:35.63
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:15:52
Number:1
Volume:29
Value:3.06 Million
First:68,000
Low:68,000
High:68,100
Price:68,100
Change:40,800.00
Change %:37.47
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:13:51
Number:1
Volume:29
Value:3.06 Million
First:63,650
Low:63,650
High:67,200
Price:67,200
Change:41,700.00
Change %:38.29
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-16 11:44:17
Number:1
Volume:29
Value:3.06 Million
First:65,250
Low:65,250
High:65,400
Price:65,400
Change:43,500.00
Change %:39.95
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:16
Number:1
Volume:29
Value:3.06 Million
First:67,300
Low:67,250
High:67,300
Price:67,250
Change:41,650.00
Change %:38.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:11
Number:1
Volume:29
Value:3.06 Million
First:69,200
Low:69,200
High:69,350
Price:69,200
Change:39,700.00
Change %:36.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:24
Number:1
Volume:29
Value:3.06 Million
First:71,250
Low:71,250
High:71,550
Price:71,550
Change:37,350.00
Change %:34.30
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:06
Number:1
Volume:29
Value:3.06 Million
First:73,450
Low:73,450
High:73,500
Price:73,450
Change:35,450.00
Change %:32.55
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-08 11:57:56
Number:1
Volume:29
Value:3.06 Million
First:75,700
Low:75,700
High:75,750
Price:75,700
Change:33,200.00
Change %:30.49
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:1
Volume:29
Value:3.06 Million
First:77,950
Low:77,950
High:81,700
Price:77,950
Change:30,950.00
Change %:28.42
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:00
Number:1
Volume:29
Value:3.06 Million
First:78,150
Low:78,150
High:78,150
Price:78,150
Change:30,750.00
Change %:28.24
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:16:30
Number:1
Volume:29
Value:3.06 Million
First:78,350
Low:78,350
High:78,350
Price:78,350
Change:30,550.00
Change %:28.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-31 09:10:27
Number:1
Volume:29
Value:3.06 Million
First:78,450
Low:78,450
High:78,450
Price:78,450
Change:30,450.00
Change %:27.96
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:1
Volume:29
Value:3.06 Million
First:81,100
Low:78,250
High:81,100
Price:78,250
Change:30,650.00
Change %:28.15
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-07 11:23:51
Number:1
Volume:29
Value:3.06 Million
First:73,800
Low:73,750
High:73,800
Price:73,750
Change:35,150.00
Change %:32.28
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-06 11:53:53
Number:1
Volume:29
Value:3.06 Million
First:77,600
Low:75,500
High:77,600
Price:75,500
Change:33,400.00
Change %:30.67
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:49
Number:1
Volume:29
Value:3.06 Million
First:79,350
Low:74,850
High:79,350
Price:74,850
Change:34,050.00
Change %:31.27
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:25
Number:1
Volume:29
Value:3.06 Million
First:74,400
Low:74,400
High:79,000
Price:78,700
Change:30,200.00
Change %:27.73
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-31 11:11:05
Number:1
Volume:29
Value:3.06 Million
First:76,700
Low:76,700
High:76,700
Price:76,700
Change:32,200.00
Change %:29.57
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:24
Number:1
Volume:29
Value:3.06 Million
First:78,950
Low:78,950
High:80,000
Price:78,950
Change:29,950.00
Change %:27.50
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-29 09:52:35
Number:1
Volume:29
Value:3.06 Million
First:81,600
Low:81,350
High:81,600
Price:81,350
Change:27,550.00
Change %:25.30
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-28 11:05:56
Number:1
Volume:29
Value:3.06 Million
First:77,150
Low:77,150
High:81,200
Price:79,950
Change:28,950.00
Change %:26.58
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-27 11:58:18
Number:1
Volume:29
Value:3.06 Million
First:83,650
Low:79,200
High:83,650
Price:80,000
Change:28,900.00
Change %:26.54
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-24 09:50:53
Number:1
Volume:29
Value:3.06 Million
First:81,600
Low:81,450
High:81,600
Price:81,450
Change:27,450.00
Change %:25.21
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:14:56
Number:1
Volume:29
Value:3.06 Million
First:79,100
Low:79,100
High:82,350
Price:82,350
Change:26,550.00
Change %:24.38
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:14:49
Number:1
Volume:29
Value:3.06 Million
First:81,400
Low:81,400
High:86,300
Price:81,400
Change:27,500.00
Change %:25.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:42
Number:1
Volume:29
Value:3.06 Million
First:85,300
Low:82,900
High:85,300
Price:82,900
Change:26,000.00
Change %:23.88
Price:108,900
Change:0.00
Change %:0.00