Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 89,300 18.00
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-23 12:24:22
Number:1
Volume:29
Value:3.06 Million
First:89,300
Low:89,300
High:89,300
Price:89,300
Change:19,600.00
Change %:18.00
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-22 09:45:15
Number:1
Volume:29
Value:3.06 Million
First:91,300
Low:91,300
High:91,300
Price:91,300
Change:17,600.00
Change %:16.16
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-12 11:20:56
Number:1
Volume:29
Value:3.06 Million
First:92,550
Low:92,550
High:92,550
Price:92,550
Change:16,350.00
Change %:15.01
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-10 11:05:50
Number:1
Volume:29
Value:3.06 Million
First:98,350
Low:92,650
High:98,350
Price:92,650
Change:16,250.00
Change %:14.92
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:48
Number:1
Volume:29
Value:3.06 Million
First:95,800
Low:91,000
High:95,800
Price:95,750
Change:13,150.00
Change %:12.08
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-08 12:17:10
Number:1
Volume:29
Value:3.06 Million
First:93,050
Low:92,650
High:93,050
Price:93,050
Change:15,850.00
Change %:14.56
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-05 12:23:38
Number:1
Volume:29
Value:3.06 Million
First:90,350
Low:90,100
High:90,400
Price:90,400
Change:18,500.00
Change %:16.99
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:04
Number:1
Volume:29
Value:3.06 Million
First:87,800
Low:87,800
High:87,800
Price:87,800
Change:21,100.00
Change %:19.38
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-03 12:08:36
Number:1
Volume:29
Value:3.06 Million
First:85,700
Low:85,700
High:85,700
Price:85,700
Change:23,200.00
Change %:21.30
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-02 10:28:56
Number:1
Volume:29
Value:3.06 Million
First:83,800
Low:83,800
High:83,800
Price:83,800
Change:25,100.00
Change %:23.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:14
Number:1
Volume:29
Value:3.06 Million
First:81,400
Low:81,400
High:81,400
Price:81,400
Change:27,500.00
Change %:25.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-29 11:20:39
Number:1
Volume:29
Value:3.06 Million
First:79,250
Low:79,250
High:79,300
Price:79,300
Change:29,600.00
Change %:27.18
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:16:17
Number:1
Volume:29
Value:3.06 Million
First:77,000
Low:76,000
High:77,000
Price:77,000
Change:31,900.00
Change %:29.29
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:13:47
Number:1
Volume:29
Value:3.06 Million
First:76,150
Low:76,150
High:76,150
Price:76,150
Change:32,750.00
Change %:30.07
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-26 11:07:03
Number:1
Volume:29
Value:3.06 Million
First:74,950
Low:74,950
High:74,950
Price:74,950
Change:33,950.00
Change %:31.18
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-25 11:38:49
Number:1
Volume:29
Value:3.06 Million
First:73,500
Low:73,500
High:73,500
Price:73,500
Change:35,400.00
Change %:32.51
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-22 11:40:01
Number:1
Volume:29
Value:3.06 Million
First:73,100
Low:73,100
High:73,100
Price:73,100
Change:35,800.00
Change %:32.87
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:05:05
Number:1
Volume:29
Value:3.06 Million
First:71,000
Low:71,000
High:71,000
Price:71,000
Change:37,900.00
Change %:34.80
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-20 11:37:15
Number:1
Volume:29
Value:3.06 Million
First:69,200
Low:69,200
High:69,200
Price:69,200
Change:39,700.00
Change %:36.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-19 12:03:01
Number:1
Volume:29
Value:3.06 Million
First:69,150
Low:69,150
High:69,150
Price:69,150
Change:39,750.00
Change %:36.50
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:23
Number:1
Volume:29
Value:3.06 Million
First:67,250
Low:67,250
High:67,250
Price:67,250
Change:41,650.00
Change %:38.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-15 12:10:12
Number:1
Volume:29
Value:3.06 Million
First:65,300
Low:65,300
High:65,300
Price:65,300
Change:43,600.00
Change %:40.04
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-14 10:33:34
Number:1
Volume:29
Value:3.06 Million
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:45,500.00
Change %:41.78
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-12 11:46:30
Number:1
Volume:29
Value:3.06 Million
First:61,600
Low:61,600
High:61,600
Price:61,600
Change:47,300.00
Change %:43.43
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:24
Number:1
Volume:29
Value:3.06 Million
First:59,250
Low:59,250
High:60,400
Price:60,400
Change:48,500.00
Change %:44.54
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-08 11:39:31
Number:1
Volume:29
Value:3.06 Million
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:53,050.00
Change %:48.71
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-05 09:36:59
Number:1
Volume:29
Value:3.06 Million
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:53,050.00
Change %:48.71
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-01 12:23:03
Number:1
Volume:29
Value:3.06 Million
First:57,550
Low:57,550
High:57,550
Price:57,550
Change:51,350.00
Change %:47.15
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-28 11:35:05
Number:1
Volume:29
Value:3.06 Million
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:50,150.00
Change %:46.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-27 10:12:26
Number:1
Volume:29
Value:3.06 Million
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:50,150.00
Change %:46.05
Price:108,900
Change:0.00
Change %:0.00