Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 73,100 32.87
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 11:40:01
Number:1
Volume:29
Value:3.06 Million
First:73,100
Low:73,100
High:73,100
Price:73,100
Change:35,800.00
Change %:32.87
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:05:05
Number:1
Volume:29
Value:3.06 Million
First:71,000
Low:71,000
High:71,000
Price:71,000
Change:37,900.00
Change %:34.80
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-20 11:37:15
Number:1
Volume:29
Value:3.06 Million
First:69,200
Low:69,200
High:69,200
Price:69,200
Change:39,700.00
Change %:36.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-19 12:03:01
Number:1
Volume:29
Value:3.06 Million
First:69,150
Low:69,150
High:69,150
Price:69,150
Change:39,750.00
Change %:36.50
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:23
Number:1
Volume:29
Value:3.06 Million
First:67,250
Low:67,250
High:67,250
Price:67,250
Change:41,650.00
Change %:38.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-15 12:10:12
Number:1
Volume:29
Value:3.06 Million
First:65,300
Low:65,300
High:65,300
Price:65,300
Change:43,600.00
Change %:40.04
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-14 10:33:34
Number:1
Volume:29
Value:3.06 Million
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:45,500.00
Change %:41.78
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-12 11:46:30
Number:1
Volume:29
Value:3.06 Million
First:61,600
Low:61,600
High:61,600
Price:61,600
Change:47,300.00
Change %:43.43
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:24
Number:1
Volume:29
Value:3.06 Million
First:59,250
Low:59,250
High:60,400
Price:60,400
Change:48,500.00
Change %:44.54
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-08 11:39:31
Number:1
Volume:29
Value:3.06 Million
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:53,050.00
Change %:48.71
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-05 09:36:59
Number:1
Volume:29
Value:3.06 Million
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:53,050.00
Change %:48.71
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-10-01 12:23:03
Number:1
Volume:29
Value:3.06 Million
First:57,550
Low:57,550
High:57,550
Price:57,550
Change:51,350.00
Change %:47.15
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-28 11:35:05
Number:1
Volume:29
Value:3.06 Million
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:50,150.00
Change %:46.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-27 10:12:26
Number:1
Volume:29
Value:3.06 Million
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:50,150.00
Change %:46.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-23 11:05:17
Number:1
Volume:29
Value:3.06 Million
First:60,550
Low:60,550
High:60,550
Price:60,550
Change:48,350.00
Change %:44.40
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-21 09:43:06
Number:1
Volume:29
Value:3.06 Million
First:61,800
Low:61,800
High:61,800
Price:61,800
Change:47,100.00
Change %:43.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-17 12:14:53
Number:1
Volume:29
Value:3.06 Million
First:61,800
Low:61,800
High:61,800
Price:61,800
Change:47,100.00
Change %:43.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-16 09:16:35
Number:1
Volume:29
Value:3.06 Million
First:61,800
Low:61,800
High:61,800
Price:61,800
Change:47,100.00
Change %:43.25
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-15 10:35:46
Number:1
Volume:29
Value:3.06 Million
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:45,200.00
Change %:41.51
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-14 12:08:30
Number:1
Volume:29
Value:3.06 Million
First:65,100
Low:65,100
High:65,100
Price:65,100
Change:43,800.00
Change %:40.22
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-07 09:35:56
Number:1
Volume:29
Value:3.06 Million
First:65,100
Low:65,100
High:65,100
Price:65,100
Change:43,800.00
Change %:40.22
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-09-06 11:21:01
Number:1
Volume:29
Value:3.06 Million
First:67,100
Low:67,100
High:67,100
Price:67,100
Change:41,800.00
Change %:38.38
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-27 10:15:58
Number:1
Volume:29
Value:3.06 Million
First:68,550
Low:68,550
High:68,550
Price:68,550
Change:40,350.00
Change %:37.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-26 11:29:21
Number:1
Volume:29
Value:3.06 Million
First:70,650
Low:70,650
High:70,650
Price:70,650
Change:38,250.00
Change %:35.12
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-17 10:59:53
Number:1
Volume:29
Value:3.06 Million
First:74,350
Low:74,350
High:74,350
Price:74,350
Change:34,550.00
Change %:31.73
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:49
Number:1
Volume:29
Value:3.06 Million
First:76,400
Low:76,400
High:76,400
Price:76,400
Change:32,500.00
Change %:29.84
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-07-23 09:56:46
Number:1
Volume:29
Value:3.06 Million
First:82,250
Low:82,250
High:82,250
Price:82,250
Change:26,650.00
Change %:24.47
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-07-13 10:51:01
Number:1
Volume:29
Value:3.06 Million
First:82,300
Low:82,300
High:82,300
Price:82,300
Change:26,600.00
Change %:24.43
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-06-08 00:08:17
Number:1
Volume:29
Value:3.06 Million
First:80,650
Low:80,650
High:80,650
Price:80,650
Change:28,250.00
Change %:25.94
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-06-02 01:52:19
Number:1
Volume:29
Value:3.06 Million
First:82,350
Low:82,350
High:82,350
Price:82,350
Change:26,550.00
Change %:24.38
Price:108,900
Change:0.00
Change %:0.00