Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 82,400 24.33
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 10:25:12
Number:1
Volume:29
Value:3.06 Million
First:82,400
Low:82,400
High:82,500
Price:82,400
Change:26,500.00
Change %:24.33
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:23
Number:1
Volume:29
Value:3.06 Million
First:84,550
Low:84,550
High:89,000
Price:85,000
Change:23,900.00
Change %:21.95
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-07-01 11:00:42
Number:1
Volume:29
Value:3.06 Million
First:87,160
Low:87,160
High:87,160
Price:87,160
Change:21,740.00
Change %:19.96
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-20 10:23:38
Number:1
Volume:29
Value:3.06 Million
First:89,850
Low:89,850
High:89,850
Price:89,850
Change:19,050.00
Change %:17.49
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-17 12:15:57
Number:1
Volume:29
Value:3.06 Million
First:92,600
Low:92,600
High:92,600
Price:92,600
Change:16,300.00
Change %:14.97
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-16 11:24:04
Number:1
Volume:29
Value:3.06 Million
First:101,150
Low:95,350
High:101,150
Price:95,350
Change:13,550.00
Change %:12.44
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:02
Number:1
Volume:29
Value:3.06 Million
First:98,250
Low:98,050
High:98,400
Price:98,400
Change:10,500.00
Change %:9.64
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:05
Number:1
Volume:29
Value:3.06 Million
First:94,900
Low:94,900
High:97,000
Price:96,000
Change:12,900.00
Change %:11.85
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:32
Number:1
Volume:29
Value:3.06 Million
First:94,500
Low:93,500
High:94,900
Price:94,900
Change:14,000.00
Change %:12.86
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-10 11:59:38
Number:1
Volume:29
Value:3.06 Million
First:95,000
Low:91,400
High:95,000
Price:91,400
Change:17,500.00
Change %:16.07
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-09 10:32:12
Number:1
Volume:29
Value:3.06 Million
First:94,200
Low:94,200
High:94,200
Price:94,200
Change:14,700.00
Change %:13.50
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:22
Number:1
Volume:29
Value:3.06 Million
First:93,450
Low:93,450
High:93,450
Price:93,450
Change:15,450.00
Change %:14.19
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-06 11:52:27
Number:1
Volume:29
Value:3.06 Million
First:90,750
Low:90,750
High:90,750
Price:90,750
Change:18,150.00
Change %:16.67
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-03 12:05:28
Number:1
Volume:29
Value:3.06 Million
First:88,000
Low:87,700
High:88,400
Price:88,400
Change:20,500.00
Change %:18.83
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-02 09:19:19
Number:1
Volume:29
Value:3.06 Million
First:85,850
Low:85,850
High:85,850
Price:85,850
Change:23,050.00
Change %:21.17
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:15
Number:1
Volume:29
Value:3.06 Million
First:83,850
Low:79,800
High:83,850
Price:83,850
Change:25,050.00
Change %:23.00
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-05-30 11:45:23
Number:1
Volume:29
Value:3.06 Million
First:79,250
Low:79,250
High:81,600
Price:81,600
Change:27,300.00
Change %:25.07
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:17
Number:1
Volume:29
Value:3.06 Million
First:80,900
Low:76,250
High:80,900
Price:80,900
Change:28,000.00
Change %:25.71
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:44
Number:1
Volume:29
Value:3.06 Million
First:78,600
Low:78,600
High:78,600
Price:78,600
Change:30,300.00
Change %:27.82
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-05-19 12:29:18
Number:1
Volume:29
Value:3.06 Million
First:76,350
Low:76,350
High:76,350
Price:76,350
Change:32,550.00
Change %:29.89
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-28 09:00:48
Number:1
Volume:29
Value:3.06 Million
First:76,350
Low:76,350
High:76,350
Price:76,350
Change:32,550.00
Change %:29.89
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:51
Number:1
Volume:29
Value:3.06 Million
First:74,150
Low:74,150
High:75,000
Price:74,150
Change:34,750.00
Change %:31.91
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-24 10:36:35
Number:1
Volume:29
Value:3.06 Million
First:76,400
Low:75,500
High:76,400
Price:75,500
Change:33,400.00
Change %:30.67
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:40
Number:1
Volume:29
Value:3.06 Million
First:74,000
Low:74,000
High:74,250
Price:74,250
Change:34,650.00
Change %:31.82
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-22 10:47:16
Number:1
Volume:29
Value:3.06 Million
First:72,100
Low:72,100
High:72,100
Price:72,100
Change:36,800.00
Change %:33.79
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-21 11:05:24
Number:1
Volume:29
Value:3.06 Million
First:70,100
Low:69,950
High:70,100
Price:70,100
Change:38,800.00
Change %:35.63
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:15:52
Number:1
Volume:29
Value:3.06 Million
First:68,000
Low:68,000
High:68,100
Price:68,100
Change:40,800.00
Change %:37.47
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:13:51
Number:1
Volume:29
Value:3.06 Million
First:63,650
Low:63,650
High:67,200
Price:67,200
Change:41,700.00
Change %:38.29
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-16 11:44:17
Number:1
Volume:29
Value:3.06 Million
First:65,250
Low:65,250
High:65,400
Price:65,400
Change:43,500.00
Change %:39.95
Price:108,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:16
Number:1
Volume:29
Value:3.06 Million
First:67,300
Low:67,250
High:67,300
Price:67,250
Change:41,650.00
Change %:38.25
Price:108,900
Change:0.00
Change %:0.00