Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,605
83.45
Close:
9,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:05:36 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,605
Low:1,605
High:1,605
|
Price:1,605
Change:8,095.00
Change %:83.45
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:56:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,603
Low:1,603
High:1,603
|
Price:1,603
Change:8,097.00
Change %:83.47
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:32:08 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,602
Low:1,602
High:1,602
|
Price:1,602
Change:8,098.00
Change %:83.49
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:49:46 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,586
Low:1,586
High:1,586
|
Price:1,586
Change:8,114.00
Change %:83.65
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:42:11 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,580
Low:1,580
High:1,580
|
Price:1,580
Change:8,120.00
Change %:83.71
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:44 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,570
Low:1,570
High:1,570
|
Price:1,570
Change:74.00
Change %:4.95
|
Price:9,700
Change:8,204.00
Change %:548.40
|
| Date : 2024-11-25 00:00:00 |
Number:14
Volume:474,986
Value:730.528 Million
|
First:1,538
Low:1,538
High:1,538
|
Price:1,494
Change:0.00
Change %:0.00
|
Price:1,496
Change:2.00
Change %:0.13
|
| Date : 2024-11-24 00:00:00 |
Number:21
Volume:1.031 Million
Value:1.583 billion
|
First:1,535
Low:1,535
High:1,535
|
Price:1,491
Change:0.00
Change %:0.00
|
Price:1,494
Change:3.00
Change %:0.20
|
| Date : 2024-11-23 00:00:00 |
Number:10
Volume:164,722
Value:252.684 Million
|
First:1,534
Low:1,534
High:1,534
|
Price:1,490
Change:0.00
Change %:0.00
|
Price:1,491
Change:1.00
Change %:0.07
|
| Date : 2024-11-20 00:00:00 |
Number:13
Volume:485,922
Value:744.433 Million
|
First:1,532
Low:1,532
High:1,532
|
Price:1,488
Change:0.00
Change %:0.00
|
Price:1,490
Change:2.00
Change %:0.13
|
| Date : 2024-11-19 00:00:00 |
Number:14
Volume:919,987
Value:1.407 billion
|
First:1,529
Low:1,529
High:1,529
|
Price:1,485
Change:0.00
Change %:0.00
|
Price:1,488
Change:3.00
Change %:0.20
|
| Date : 2024-11-18 00:00:00 |
Number:9
Volume:458,851
Value:701.124 Million
|
First:1,528
Low:1,528
High:1,528
|
Price:1,484
Change:0.00
Change %:0.00
|
Price:1,485
Change:1.00
Change %:0.07
|
| Date : 2024-11-17 00:00:00 |
Number:60
Volume:3.2 Million
Value:4.858 billion
|
First:1,518
Low:1,518
High:1,518
|
Price:1,474
Change:0.00
Change %:0.00
|
Price:1,484
Change:10.00
Change %:0.68
|
| Date : 2024-11-16 00:00:00 |
Number:39
Volume:2.422 Million
Value:3.654 billion
|
First:1,509
Low:1,509
High:1,509
|
Price:1,466
Change:0.00
Change %:0.00
|
Price:1,474
Change:8.00
Change %:0.55
|
| Date : 2024-11-13 00:00:00 |
Number:69
Volume:3.406 Million
Value:5.1 billion
|
First:1,498
Low:1,480
High:1,499
|
Price:1,456
Change:0.00
Change %:0.00
|
Price:1,466
Change:10.00
Change %:0.69
|
| Date : 2024-11-12 00:00:00 |
Number:147
Volume:7.966 Million
Value:11.748 billion
|
First:1,475
Low:1,473
High:1,475
|
Price:1,433
Change:0.00
Change %:0.00
|
Price:1,456
Change:23.00
Change %:1.61
|
| Date : 2024-11-11 00:00:00 |
Number:156
Volume:12.223 Million
Value:17.589 billion
|
First:1,439
Low:1,438
High:1,439
|
Price:1,398
Change:0.00
Change %:0.00
|
Price:1,433
Change:35.00
Change %:2.50
|
| Date : 2024-11-10 00:00:00 |
Number:35
Volume:2.907 Million
Value:4.16 billion
|
First:1,431
Low:1,431
High:1,431
|
Price:1,390
Change:0.00
Change %:0.00
|
Price:1,398
Change:8.00
Change %:0.58
|
| Date : 2024-11-09 00:00:00 |
Number:22
Volume:1.009 Million
Value:1.441 billion
|
First:1,428
Low:1,428
High:1,428
|
Price:1,387
Change:0.00
Change %:0.00
|
Price:1,390
Change:3.00
Change %:0.22
|
| Date : 2024-11-06 00:00:00 |
Number:114
Volume:6.854 Million
Value:9.591 billion
|
First:1,400
Low:1,376
High:1,416
|
Price:1,375
Change:0.00
Change %:0.00
|
Price:1,387
Change:12.00
Change %:0.87
|
| Date : 2024-11-05 00:00:00 |
Number:164
Volume:13.706 Million
Value:18.85 billion
|
First:1,375
Low:1,375
High:1,390
|
Price:1,417
Change:0.00
Change %:0.00
|
Price:1,375
Change:42.00
Change %:2.96
|
| Date : 2024-11-04 00:00:00 |
Number:99
Volume:6.636 Million
Value:9.257 billion
|
First:1,395
Low:1,395
High:1,396
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,417
Change:21.00
Change %:1.46
|
| Date : 2024-11-03 00:00:00 |
Number:47
Volume:3.335 Million
Value:4.686 billion
|
First:1,405
Low:1,405
High:1,405
|
Price:1,448
Change:0.00
Change %:0.00
|
Price:1,438
Change:10.00
Change %:0.69
|
| Date : 2024-11-02 00:00:00 |
Number:85
Volume:4.339 Million
Value:6.186 billion
|
First:1,480
Low:1,415
High:1,497
|
Price:1,458
Change:0.00
Change %:0.00
|
Price:1,448
Change:10.00
Change %:0.69
|
| Date : 2024-10-30 00:00:00 |
Number:184
Volume:10.805 Million
Value:15.768 billion
|
First:1,450
Low:1,412
High:1,485
|
Price:1,453
Change:0.00
Change %:0.00
|
Price:1,458
Change:5.00
Change %:0.34
|
| Date : 2024-10-29 00:00:00 |
Number:269
Volume:17.446 Million
Value:25.356 billion
|
First:1,378
Low:1,378
High:1,462
|
Price:1,420
Change:0.00
Change %:0.00
|
Price:1,453
Change:33.00
Change %:2.32
|
| Date : 2024-10-28 00:00:00 |
Number:332
Volume:20.236 Million
Value:28.729 billion
|
First:1,493
Low:1,411
High:1,493
|
Price:1,454
Change:0.00
Change %:0.00
|
Price:1,420
Change:34.00
Change %:2.34
|
| Date : 2024-10-27 00:00:00 |
Number:1,109
Volume:76.028 Million
Value:110.508 billion
|
First:1,451
Low:1,451
High:1,479
|
Price:1,495
Change:0.00
Change %:0.00
|
Price:1,454
Change:41.00
Change %:2.74
|
| Date : 2024-10-26 00:00:00 |
Number:75
Volume:6.287 Million
Value:9.248 billion
|
First:1,471
Low:1,471
High:1,471
|
Price:1,516
Change:0.00
Change %:0.00
|
Price:1,495
Change:21.00
Change %:1.39
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,516
Change:0.00
Change %:0.00
|
Price:1,516
Change:0.00
Change %:0.00
|