Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,085
4.41
Close:
1,135
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:29:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,025
Low:1,025
High:1,086
|
Price:1,085
Change:50.00
Change %:4.41
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,045
Low:1,043
High:1,072
|
Price:1,043
Change:92.00
Change %:8.11
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:48 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,070
Low:1,060
High:1,097
|
Price:1,060
Change:75.00
Change %:6.61
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,114
Low:1,065
High:1,127
|
Price:1,071
Change:64.00
Change %:5.64
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:56 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,062
Low:1,062
High:1,114
|
Price:1,090
Change:45.00
Change %:3.97
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,069
Low:1,069
High:1,072
|
Price:1,069
Change:66.00
Change %:5.82
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:18 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,152
Low:1,086
High:1,152
|
Price:1,086
Change:49.00
Change %:4.32
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:24:11 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,119
Low:1,106
High:1,119
|
Price:1,119
Change:16.00
Change %:1.41
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:59 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,064
Low:1,064
High:1,123
|
Price:1,110
Change:25.00
Change %:2.20
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:24:21 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,065
Low:1,065
High:1,065
|
Price:1,065
Change:70.00
Change %:6.17
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 11:16:47 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,066
Low:1,066
High:1,066
|
Price:1,066
Change:69.00
Change %:6.08
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:23:06 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,068
Low:1,068
High:1,068
|
Price:1,068
Change:67.00
Change %:5.90
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:37 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,066
Low:1,066
High:1,066
|
Price:1,066
Change:69.00
Change %:6.08
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:06 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,101
Low:1,101
High:1,101
|
Price:1,101
Change:36.00
Change %:3.17
|
Price:1,135
Change:2.00
Change %:0.18
|
| Date : 2025-10-04 12:22:51 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,102
Low:1,102
High:1,102
|
Price:1,102
Change:35.00
Change %:3.08
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:34:49 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,103
Low:1,103
High:1,103
|
Price:1,103
Change:34.00
Change %:2.99
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 11:41:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,103
Low:1,103
High:1,103
|
Price:1,103
Change:34.00
Change %:2.99
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:23:19 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,104
Low:1,104
High:1,104
|
Price:1,104
Change:34.00
Change %:2.99
|
Price:1,137
Change:1.00
Change %:0.09
|
| Date : 2025-09-28 12:29:19 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,107
Low:1,107
High:1,107
|
Price:1,107
Change:37.00
Change %:3.23
|
Price:1,138
Change:6.00
Change %:0.52
|
| Date : 2025-09-27 12:27:37 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,107
Low:1,107
High:1,107
|
Price:1,107
Change:37.00
Change %:3.23
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:27:38 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,076
Low:1,076
High:1,076
|
Price:1,076
Change:68.00
Change %:5.94
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:56:30 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,110
Low:1,110
High:1,110
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:14:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,110
Low:1,110
High:1,110
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 10:56:54 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,110
Low:1,110
High:1,110
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:01:07 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,110
Low:1,110
High:1,110
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:22:14 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,110
Low:1,110
High:1,110
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,144
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:27:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,093
Low:1,093
High:1,093
|
Price:1,093
Change:70.00
Change %:6.02
|
Price:1,144
Change:19.00
Change %:1.63
|
| Date : 2025-09-14 11:32:00 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,128
Low:1,128
High:1,128
|
Price:1,128
Change:35.00
Change %:3.01
|
Price:1,163
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:45:20 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,128
Low:1,128
High:1,128
|
Price:1,128
Change:35.00
Change %:3.01
|
Price:1,163
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:08 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:34.00
Change %:2.92
|
Price:1,163
Change:0.00
Change %:0.00
|