Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,283
86.77
Close:
9,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 11:56:26 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,283
Low:1,283
High:1,283
|
Price:1,283
Change:8,417.00
Change %:86.77
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:08:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,326
Low:1,326
High:1,326
|
Price:1,326
Change:8,374.00
Change %:86.33
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:54:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,327
Low:1,327
High:1,327
|
Price:1,327
Change:8,373.00
Change %:86.32
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:38:26 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,329
Low:1,329
High:1,329
|
Price:1,329
Change:8,371.00
Change %:86.30
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:57:41 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,400
Low:1,364
High:1,400
|
Price:1,364
Change:8,336.00
Change %:85.94
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:14 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,428
Low:1,404
High:1,430
|
Price:1,405
Change:8,295.00
Change %:85.52
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:17:34 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,444
Low:1,419
High:1,488
|
Price:1,419
Change:8,281.00
Change %:85.37
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:27 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,450
Low:1,444
High:1,500
|
Price:1,482
Change:8,218.00
Change %:84.72
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:17 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,495
Low:1,430
High:1,495
|
Price:1,486
Change:8,214.00
Change %:84.68
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:56:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:8,212.00
Change %:84.66
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:53:28 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,469
Low:1,469
High:1,469
|
Price:1,469
Change:8,231.00
Change %:84.86
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:56:18 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,449
Low:1,449
High:1,449
|
Price:1,449
Change:8,251.00
Change %:85.06
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:41:07 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,426
Low:1,426
High:1,426
|
Price:1,426
Change:8,274.00
Change %:85.30
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:54:24 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,350
Low:1,330
High:1,401
|
Price:1,401
Change:8,299.00
Change %:85.56
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:51 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,336
Low:1,331
High:1,394
|
Price:1,350
Change:8,350.00
Change %:86.08
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,319
Low:1,319
High:1,390
|
Price:1,359
Change:8,341.00
Change %:85.99
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:53:21 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,349
Low:1,345
High:1,370
|
Price:1,345
Change:8,355.00
Change %:86.13
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:46 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,383
Low:1,383
High:1,415
|
Price:1,383
Change:8,317.00
Change %:85.74
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:40:55 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,407
Low:1,407
High:1,407
|
Price:1,407
Change:8,293.00
Change %:85.50
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:43:31 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,500
Low:1,425
High:1,500
|
Price:1,425
Change:8,275.00
Change %:85.31
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:48 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,514
Low:1,438
High:1,514
|
Price:1,490
Change:8,210.00
Change %:84.64
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,537
Low:1,455
High:1,537
|
Price:1,509
Change:8,191.00
Change %:84.44
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:52:02 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,480
Low:1,474
High:1,557
|
Price:1,488
Change:8,212.00
Change %:84.66
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:56:16 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,560
Low:1,503
High:1,560
|
Price:1,505
Change:8,195.00
Change %:84.49
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:24:51 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,530
Low:1,514
High:1,572
|
Price:1,514
Change:8,186.00
Change %:84.39
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:57:17 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,571
Low:1,481
High:1,571
|
Price:1,548
Change:8,152.00
Change %:84.04
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:47:34 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,526
Low:1,526
High:1,526
|
Price:1,526
Change:8,174.00
Change %:84.27
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:56:19 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:8,212.00
Change %:84.66
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:56:48 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,445
Low:1,445
High:1,445
|
Price:1,445
Change:8,255.00
Change %:85.10
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:47:22 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,380
Low:1,368
High:1,404
|
Price:1,404
Change:8,296.00
Change %:85.53
|
Price:9,700
Change:0.00
Change %:0.00
|