Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
6,270
1.46
Close:
6,330
2.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:44 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,360
Low:6,130
High:6,360
|
Price:6,270
Change:90.00
Change %:1.46
|
Price:6,330
Change:150.00
Change %:2.43
|
| Date : 2025-05-06 01:59:17 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,190
Low:6,010
High:6,190
|
Price:6,190
Change:180.00
Change %:3.00
|
Price:6,180
Change:170.00
Change %:2.83
|
| Date : 2025-05-05 01:59:17 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,030
Low:5,750
High:6,030
|
Price:6,030
Change:170.00
Change %:2.90
|
Price:6,010
Change:150.00
Change %:2.56
|
| Date : 2025-05-04 01:57:37 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,700
Low:5,700
High:5,900
|
Price:5,900
Change:170.00
Change %:2.97
|
Price:5,860
Change:130.00
Change %:2.27
|
| Date : 2025-05-03 02:00:00 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,690
Low:5,620
High:5,930
|
Price:5,730
Change:60.00
Change %:1.04
|
Price:5,730
Change:60.00
Change %:1.04
|
| Date : 2025-04-30 01:57:28 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,790
Low:5,770
High:5,790
|
Price:5,790
Change:220.00
Change %:3.95
|
Price:5,790
Change:220.00
Change %:3.95
|
| Date : 2025-04-29 01:57:07 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,720
Low:5,720
High:5,720
|
Price:5,720
Change:200.00
Change %:3.62
|
Price:5,570
Change:50.00
Change %:0.91
|
| Date : 2025-04-28 01:59:59 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,680
Low:5,680
High:5,680
|
Price:5,680
Change:160.00
Change %:2.90
|
Price:5,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,340
Low:5,290
High:5,590
|
Price:5,590
Change:160.00
Change %:2.95
|
Price:5,520
Change:90.00
Change %:1.66
|
| Date : 2025-04-26 01:55:10 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,370
Low:5,370
High:5,440
|
Price:5,440
Change:150.00
Change %:2.84
|
Price:5,430
Change:140.00
Change %:2.65
|
| Date : 2025-04-23 01:59:58 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,400
Low:5,250
High:5,480
|
Price:5,250
Change:160.00
Change %:2.96
|
Price:5,290
Change:120.00
Change %:2.22
|
| Date : 2025-04-22 01:59:08 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,470
Low:5,370
High:5,530
|
Price:5,370
Change:160.00
Change %:2.89
|
Price:5,410
Change:120.00
Change %:2.17
|
| Date : 2025-04-21 02:00:00 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,560
Low:5,340
High:5,560
|
Price:5,420
Change:20.00
Change %:0.37
|
Price:5,530
Change:130.00
Change %:2.41
|
| Date : 2025-04-20 01:58:39 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,400
Low:5,360
High:5,400
|
Price:5,400
Change:150.00
Change %:2.86
|
Price:5,400
Change:150.00
Change %:2.86
|
| Date : 2025-04-19 01:57:05 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,160
Low:5,160
High:5,270
|
Price:5,270
Change:146.00
Change %:2.85
|
Price:5,250
Change:126.00
Change %:2.46
|
| Date : 2025-04-16 01:56:43 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,047
Low:4,987
High:5,136
|
Price:5,136
Change:149.00
Change %:2.99
|
Price:5,124
Change:137.00
Change %:2.75
|
| Date : 2025-04-15 01:59:38 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,049
Low:4,850
High:5,050
|
Price:4,990
Change:8.00
Change %:0.16
|
Price:4,987
Change:5.00
Change %:0.10
|
| Date : 2025-04-14 01:55:24 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,027
Low:5,027
High:5,027
|
Price:5,027
Change:146.00
Change %:2.99
|
Price:4,982
Change:101.00
Change %:2.07
|
| Date : 2025-04-13 01:59:18 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,987
Low:4,987
High:4,987
|
Price:4,987
Change:230.00
Change %:4.84
|
Price:4,881
Change:124.00
Change %:2.61
|
| Date : 2025-04-12 02:00:00 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,836
Low:4,836
High:4,842
|
Price:4,842
Change:74.00
Change %:1.55
|
Price:4,757
Change:11.00
Change %:0.23
|
| Date : 2025-04-09 01:59:50 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,850
Low:4,640
High:4,926
|
Price:4,729
Change:54.00
Change %:1.13
|
Price:4,768
Change:15.00
Change %:0.31
|
| Date : 2025-04-08 01:59:51 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,846
Low:4,796
High:4,846
|
Price:4,846
Change:141.00
Change %:3.00
|
Price:4,783
Change:78.00
Change %:1.66
|
| Date : 2025-04-07 01:58:48 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,679
Low:4,662
High:4,759
|
Price:4,662
Change:144.00
Change %:3.00
|
Price:4,705
Change:101.00
Change %:2.10
|
| Date : 2025-04-06 01:58:08 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,900
Low:4,729
High:4,940
|
Price:4,740
Change:135.00
Change %:2.77
|
Price:4,806
Change:69.00
Change %:1.42
|
| Date : 2025-04-05 01:59:27 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,999
Low:4,791
High:4,999
|
Price:4,851
Change:33.00
Change %:0.68
|
Price:4,875
Change:9.00
Change %:0.18
|
| Date : 2025-03-30 01:59:51 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,800
Low:4,760
High:5,032
|
Price:4,863
Change:23.00
Change %:0.47
|
Price:4,884
Change:2.00
Change %:0.04
|
| Date : 2025-03-29 01:59:08 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,860
Low:4,817
High:5,110
|
Price:4,817
Change:148.00
Change %:2.98
|
Price:4,886
Change:79.00
Change %:1.59
|
| Date : 2025-03-26 01:59:29 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,118
Low:4,831
High:5,118
|
Price:4,899
Change:70.00
Change %:1.41
|
Price:4,965
Change:4.00
Change %:0.08
|
| Date : 2025-03-25 01:59:59 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:5,057
Low:4,970
High:5,057
|
Price:5,000
Change:90.00
Change %:1.83
|
Price:4,969
Change:59.00
Change %:1.20
|
| Date : 2025-03-18 01:59:36 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,910
Low:4,910
High:4,920
|
Price:4,910
Change:150.00
Change %:2.96
|
Price:4,910
Change:150.00
Change %:2.96
|