Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,090 2.86
Close: 5,090 2.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:23
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:340.00
Change %:6.26
Price:5,240
Change:190.00
Change %:3.50
Date : 2025-07-01 00:57:33
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:170.00
Change %:3.13
Price:5,430
Change:10.00
Change %:0.18
Date : 2025-06-11 01:58:51
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,480
Low:5,350
High:5,590
Price:5,450
Change:60.00
Change %:1.09
Price:5,440
Change:70.00
Change %:1.27
Date : 2025-06-10 01:59:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,510
Low:5,510
High:5,620
Price:5,510
Change:180.00
Change %:3.16
Price:5,510
Change:180.00
Change %:3.16
Date : 2025-06-09 01:50:43
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,650
Low:5,550
High:5,650
Price:5,550
Change:300.00
Change %:5.13
Price:5,690
Change:160.00
Change %:2.74
Date : 2025-06-08 01:54:15
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,720
Low:5,720
High:5,790
Price:5,720
Change:170.00
Change %:2.89
Price:5,850
Change:40.00
Change %:0.68
Date : 2025-06-07 01:59:04
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:170.00
Change %:2.89
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,870
Low:5,790
High:5,910
Price:5,790
Change:170.00
Change %:2.85
Price:5,890
Change:70.00
Change %:1.17
Date : 2025-06-02 01:56:08
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,920
Low:5,830
High:5,990
Price:5,870
Change:50.00
Change %:0.86
Price:5,960
Change:140.00
Change %:2.41
Date : 2025-06-01 01:59:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,900
Low:5,810
High:5,900
Price:5,860
Change:120.00
Change %:2.01
Price:5,820
Change:160.00
Change %:2.68
Date : 2025-05-31 01:59:45
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,000
Low:5,850
High:6,020
Price:5,890
Change:40.00
Change %:0.68
Price:5,980
Change:130.00
Change %:2.22
Date : 2025-05-28 01:59:36
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,750
Low:5,680
High:5,880
Price:5,880
Change:170.00
Change %:2.98
Price:5,850
Change:140.00
Change %:2.45
Date : 2025-05-27 01:59:03
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,560
Low:5,560
High:5,790
Price:5,730
Change:70.00
Change %:1.21
Price:5,710
Change:90.00
Change %:1.55
Date : 2025-05-26 01:59:20
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,630
Low:5,630
High:5,700
Price:5,690
Change:110.00
Change %:1.90
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:42
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:170.00
Change %:2.93
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:09
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:220.00
Change %:3.73
Price:5,800
Change:100.00
Change %:1.70
Date : 2025-05-20 01:58:21
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,830
Low:5,830
High:5,860
Price:5,830
Change:180.00
Change %:3.00
Price:5,900
Change:110.00
Change %:1.83
Date : 2025-05-19 01:57:35
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,050
Low:5,920
High:6,160
Price:5,920
Change:180.00
Change %:2.95
Price:6,010
Change:90.00
Change %:1.48
Date : 2025-05-18 01:59:46
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,200
Low:6,000
High:6,270
Price:6,120
Change:20.00
Change %:0.33
Price:6,100
Change:40.00
Change %:0.65
Date : 2025-05-17 01:58:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,280
Low:6,100
High:6,450
Price:6,100
Change:180.00
Change %:2.87
Price:6,140
Change:140.00
Change %:2.23
Date : 2025-05-14 01:59:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,420
Low:6,150
High:6,490
Price:6,220
Change:110.00
Change %:1.74
Price:6,280
Change:50.00
Change %:0.79
Date : 2025-05-13 01:59:27
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,250
Low:6,110
High:6,420
Price:6,350
Change:110.00
Change %:1.76
Price:6,330
Change:90.00
Change %:1.44
Date : 2025-05-12 01:57:15
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,240
Low:6,210
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,240
Change:180.00
Change %:2.97
Date : 2025-05-11 01:59:48
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,060
Low:6,060
High:6,190
Price:6,060
Change:180.00
Change %:2.89
Price:6,060
Change:180.00
Change %:2.89
Date : 2025-05-10 01:58:56
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,330
Low:6,150
High:6,330
Price:6,150
Change:180.00
Change %:2.84
Price:6,240
Change:90.00
Change %:1.42
Date : 2025-05-07 01:59:44
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,360
Low:6,130
High:6,360
Price:6,270
Change:90.00
Change %:1.46
Price:6,330
Change:150.00
Change %:2.43
Date : 2025-05-06 01:59:17
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,190
Low:6,010
High:6,190
Price:6,190
Change:180.00
Change %:3.00
Price:6,180
Change:170.00
Change %:2.83
Date : 2025-05-05 01:59:17
Number:160
Volume:1.185 Million
Value:10.19 billion
First:6,030
Low:5,750
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:6,010
Change:150.00
Change %:2.56
Date : 2025-05-04 01:57:37
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,700
Low:5,700
High:5,900
Price:5,900
Change:170.00
Change %:2.97
Price:5,860
Change:130.00
Change %:2.27
Date : 2025-05-03 02:00:00
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,690
Low:5,620
High:5,930
Price:5,730
Change:60.00
Change %:1.04
Price:5,730
Change:60.00
Change %:1.04