Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
6,790
1.34
Close:
6,730
0.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:32 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,690
Low:6,520
High:6,840
|
Price:6,790
Change:90.00
Change %:1.34
|
Price:6,740
Change:40.00
Change %:0.60
|
| Date : 2024-12-03 00:59:42 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,820
Low:6,590
High:6,840
|
Price:6,670
Change:20.00
Change %:0.30
|
Price:6,700
Change:50.00
Change %:0.75
|
| Date : 2024-12-02 00:42:22 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,650
Low:6,650
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,650
Change:190.00
Change %:2.94
|
| Date : 2024-12-01 00:59:54 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,410
Low:6,410
High:6,630
|
Price:6,520
Change:80.00
Change %:1.21
|
Price:6,460
Change:140.00
Change %:2.12
|
| Date : 2024-11-30 00:59:37 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,900
Low:6,540
High:6,900
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,600
Change:140.00
Change %:2.08
|
| Date : 2024-11-27 00:58:59 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:6,840
Low:6,650
High:7,000
|
Price:6,840
Change:10.00
Change %:0.15
|
Price:6,740
Change:110.00
Change %:1.61
|
| Date : 2024-11-26 00:59:23 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:7,090
Low:6,690
High:7,090
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,850
Change:40.00
Change %:0.58
|
| Date : 2024-11-25 00:00:00 |
Number:160
Volume:5.229 Million
Value:36.023 billion
|
First:6,890
Low:6,800
High:6,890
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,890
Change:200.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:120
Volume:2.609 Million
Value:17.448 billion
|
First:6,690
Low:6,570
High:6,690
|
Price:6,500
Change:0.00
Change %:0.00
|
Price:6,690
Change:190.00
Change %:2.92
|
| Date : 2024-11-23 00:00:00 |
Number:367
Volume:4.953 Million
Value:32.209 billion
|
First:6,340
Low:6,280
High:6,540
|
Price:6,350
Change:0.00
Change %:0.00
|
Price:6,500
Change:150.00
Change %:2.36
|
| Date : 2024-11-20 00:00:00 |
Number:273
Volume:4.971 Million
Value:31.56 billion
|
First:6,290
Low:6,290
High:6,550
|
Price:6,480
Change:0.00
Change %:0.00
|
Price:6,350
Change:130.00
Change %:2.01
|
| Date : 2024-11-19 00:00:00 |
Number:706
Volume:14.23 Million
Value:92.176 billion
|
First:6,690
Low:6,310
High:6,690
|
Price:6,500
Change:0.00
Change %:0.00
|
Price:6,480
Change:20.00
Change %:0.31
|
| Date : 2024-11-18 00:00:00 |
Number:122
Volume:2.575 Million
Value:16.733 billion
|
First:6,420
Low:6,420
High:6,500
|
Price:6,320
Change:0.00
Change %:0.00
|
Price:6,500
Change:180.00
Change %:2.85
|
| Date : 2024-11-17 00:00:00 |
Number:318
Volume:4.117 Million
Value:26.025 billion
|
First:6,490
Low:6,130
High:6,490
|
Price:6,310
Change:0.00
Change %:0.00
|
Price:6,320
Change:10.00
Change %:0.16
|
| Date : 2024-11-16 00:00:00 |
Number:67
Volume:1.201 Million
Value:7.684 billion
|
First:6,400
Low:6,400
High:6,400
|
Price:6,220
Change:0.00
Change %:0.00
|
Price:6,310
Change:90.00
Change %:1.45
|
| Date : 2024-11-13 00:00:00 |
Number:109
Volume:2.138 Million
Value:13.373 billion
|
First:6,010
Low:5,940
High:6,260
|
Price:6,080
Change:0.00
Change %:0.00
|
Price:6,220
Change:140.00
Change %:2.30
|
| Date : 2024-11-12 00:00:00 |
Number:273
Volume:4.465 Million
Value:27.152 billion
|
First:5,930
Low:5,900
High:6,100
|
Price:5,930
Change:0.00
Change %:0.00
|
Price:6,080
Change:150.00
Change %:2.53
|
| Date : 2024-11-11 00:00:00 |
Number:245
Volume:4.854 Million
Value:28.765 billion
|
First:5,930
Low:5,820
High:5,930
|
Price:5,760
Change:0.00
Change %:0.00
|
Price:5,930
Change:170.00
Change %:2.95
|
| Date : 2024-11-10 00:00:00 |
Number:63
Volume:797,617
Value:4.689 billion
|
First:5,860
Low:5,860
High:5,880
|
Price:5,710
Change:0.00
Change %:0.00
|
Price:5,760
Change:50.00
Change %:0.88
|
| Date : 2024-11-09 00:00:00 |
Number:192
Volume:4.422 Million
Value:25.25 billion
|
First:5,650
Low:5,570
High:5,720
|
Price:5,560
Change:0.00
Change %:0.00
|
Price:5,710
Change:150.00
Change %:2.70
|
| Date : 2024-11-06 00:00:00 |
Number:319
Volume:6.068 Million
Value:33.722 billion
|
First:5,550
Low:5,550
High:5,680
|
Price:5,720
Change:0.00
Change %:0.00
|
Price:5,560
Change:160.00
Change %:2.80
|
| Date : 2024-11-05 00:00:00 |
Number:251
Volume:4.023 Million
Value:23.015 billion
|
First:5,750
Low:5,690
High:5,970
|
Price:5,860
Change:0.00
Change %:0.00
|
Price:5,720
Change:140.00
Change %:2.39
|
| Date : 2024-11-04 00:00:00 |
Number:71
Volume:1.608 Million
Value:9.325 billion
|
First:5,800
Low:5,800
High:5,800
|
Price:5,970
Change:0.00
Change %:0.00
|
Price:5,860
Change:110.00
Change %:1.84
|
| Date : 2024-11-03 00:00:00 |
Number:22
Volume:102,825
Value:597.413 Million
|
First:5,810
Low:5,810
High:5,810
|
Price:5,980
Change:0.00
Change %:0.00
|
Price:5,970
Change:10.00
Change %:0.17
|
| Date : 2024-11-02 00:00:00 |
Number:321
Volume:3.533 Million
Value:21.139 billion
|
First:6,180
Low:5,860
High:6,220
|
Price:6,040
Change:0.00
Change %:0.00
|
Price:5,980
Change:60.00
Change %:0.99
|
| Date : 2024-10-30 00:00:00 |
Number:335
Volume:4.501 Million
Value:27.185 billion
|
First:6,020
Low:6,020
High:6,170
|
Price:6,200
Change:0.00
Change %:0.00
|
Price:6,040
Change:160.00
Change %:2.58
|
| Date : 2024-10-29 00:00:00 |
Number:79
Volume:773,918
Value:4.706 billion
|
First:6,100
Low:6,080
High:6,100
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,200
Change:60.00
Change %:0.96
|
| Date : 2024-10-28 00:00:00 |
Number:435
Volume:5.093 Million
Value:31.899 billion
|
First:6,420
Low:6,230
High:6,580
|
Price:6,420
Change:0.00
Change %:0.00
|
Price:6,260
Change:160.00
Change %:2.49
|
| Date : 2024-10-27 00:00:00 |
Number:347
Volume:6.594 Million
Value:42.322 billion
|
First:6,420
Low:6,350
High:6,420
|
Price:6,240
Change:0.00
Change %:0.00
|
Price:6,420
Change:180.00
Change %:2.89
|
| Date : 2024-10-26 00:00:00 |
Number:637
Volume:13.106 Million
Value:81.778 billion
|
First:5,990
Low:5,990
High:6,350
|
Price:6,170
Change:0.00
Change %:0.00
|
Price:6,240
Change:70.00
Change %:1.14
|