Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,165 88.18
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 09:13:42
Number:66
Volume:290,623
Value:10.39 billion
First:4,165
Low:4,165
High:4,165
Price:4,165
Change:31,085.00
Change %:88.18
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-23 11:13:58
Number:66
Volume:290,623
Value:10.39 billion
First:4,173
Low:4,173
High:4,350
Price:4,176
Change:31,074.00
Change %:88.15
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:31
Number:66
Volume:290,623
Value:10.39 billion
First:4,233
Low:4,233
High:4,233
Price:4,233
Change:31,017.00
Change %:87.99
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:39
Number:66
Volume:290,623
Value:10.39 billion
First:4,330
Low:4,280
High:4,330
Price:4,310
Change:30,940.00
Change %:87.77
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-17 11:08:23
Number:66
Volume:290,623
Value:10.39 billion
First:4,255
Low:4,255
High:4,514
Price:4,514
Change:30,736.00
Change %:87.19
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:09
Number:66
Volume:290,623
Value:10.39 billion
First:4,353
Low:4,353
High:4,353
Price:4,353
Change:30,897.00
Change %:87.65
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:50
Number:66
Volume:290,623
Value:10.39 billion
First:4,401
Low:4,401
High:4,401
Price:4,401
Change:30,849.00
Change %:87.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-14 12:06:33
Number:66
Volume:290,623
Value:10.39 billion
First:4,502
Low:4,502
High:4,507
Price:4,502
Change:30,748.00
Change %:87.23
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-10 10:31:54
Number:66
Volume:290,623
Value:10.39 billion
First:4,581
Low:4,581
High:4,581
Price:4,581
Change:30,669.00
Change %:87.00
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:31
Number:66
Volume:290,623
Value:10.39 billion
First:4,611
Low:4,611
High:4,611
Price:4,611
Change:30,639.00
Change %:86.92
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-08 11:41:25
Number:66
Volume:290,623
Value:10.39 billion
First:4,733
Low:4,692
High:4,900
Price:4,769
Change:30,481.00
Change %:86.47
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:03
Number:66
Volume:290,623
Value:10.39 billion
First:4,783
Low:4,783
High:4,992
Price:4,850
Change:30,400.00
Change %:86.24
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-03 11:28:24
Number:66
Volume:290,623
Value:10.39 billion
First:4,860
Low:4,850
High:4,860
Price:4,850
Change:30,400.00
Change %:86.24
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:41
Number:66
Volume:290,623
Value:10.39 billion
First:4,850
Low:4,850
High:5,090
Price:5,000
Change:30,250.00
Change %:85.82
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:24
Number:66
Volume:290,623
Value:10.39 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:30,280.00
Change %:85.90
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-01-31 10:45:03
Number:66
Volume:290,623
Value:10.39 billion
First:5,140
Low:4,990
High:5,140
Price:4,990
Change:30,260.00
Change %:85.84
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-01-28 11:13:30
Number:66
Volume:290,623
Value:10.39 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:30,110.00
Change %:85.42
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:66
Volume:290,623
Value:10.39 billion
First:6,270
Low:5,930
High:6,280
Price:6,280
Change:28,970.00
Change %:82.18
Price:35,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:28
Number:66
Volume:290,623
Value:10.39 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:29,140.00
Change %:82.67
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:66
Volume:290,623
Value:10.39 billion
First:5,950
Low:5,800
High:5,950
Price:5,920
Change:29,330.00
Change %:83.21
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:17:15
Number:66
Volume:290,623
Value:10.39 billion
First:5,780
Low:5,620
High:5,780
Price:5,780
Change:29,470.00
Change %:83.60
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:28
Number:66
Volume:290,623
Value:10.39 billion
First:5,650
Low:5,410
High:5,650
Price:5,650
Change:29,600.00
Change %:83.97
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:32
Number:66
Volume:290,623
Value:10.39 billion
First:5,460
Low:5,460
High:5,670
Price:5,460
Change:29,790.00
Change %:84.51
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:42
Number:66
Volume:290,623
Value:10.39 billion
First:5,770
Low:5,620
High:5,770
Price:5,620
Change:29,630.00
Change %:84.06
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:12:59
Number:66
Volume:290,623
Value:10.39 billion
First:5,820
Low:5,770
High:5,840
Price:5,770
Change:29,480.00
Change %:83.63
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-13 16:08:02
Number:66
Volume:290,623
Value:10.39 billion
First:5,890
Low:5,890
High:5,940
Price:5,940
Change:29,310.00
Change %:83.15
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-10 16:23:01
Number:66
Volume:290,623
Value:10.39 billion
First:5,810
Low:5,710
High:5,810
Price:5,810
Change:29,440.00
Change %:83.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:66
Volume:290,623
Value:10.39 billion
First:5,570
Low:5,570
High:5,670
Price:5,670
Change:29,580.00
Change %:83.92
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:49
Number:66
Volume:290,623
Value:10.39 billion
First:5,560
Low:5,450
High:5,570
Price:5,540
Change:29,710.00
Change %:84.28
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:47
Number:66
Volume:290,623
Value:10.39 billion
First:5,440
Low:5,320
High:5,440
Price:5,420
Change:29,830.00
Change %:84.62
Price:35,250
Change:0.00
Change %:0.00