Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,864 89.04
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:56
Number:66
Volume:290,623
Value:10.39 billion
First:3,864
Low:3,864
High:3,864
Price:3,864
Change:31,386.00
Change %:89.04
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:37
Number:66
Volume:290,623
Value:10.39 billion
First:3,802
Low:3,802
High:3,802
Price:3,802
Change:31,448.00
Change %:89.21
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:43
Number:66
Volume:290,623
Value:10.39 billion
First:3,694
Low:3,694
High:3,728
Price:3,728
Change:31,522.00
Change %:89.42
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:44
Number:66
Volume:290,623
Value:10.39 billion
First:3,453
Low:3,453
High:3,663
Price:3,663
Change:31,587.00
Change %:89.61
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-03 01:43:50
Number:66
Volume:290,623
Value:10.39 billion
First:3,520
Low:3,502
High:3,699
Price:3,589
Change:31,661.00
Change %:89.82
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,699
Low:3,600
High:3,703
Price:3,668
Change:31,582.00
Change %:89.59
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:54
Number:66
Volume:290,623
Value:10.39 billion
First:3,648
Low:3,600
High:3,688
Price:3,650
Change:31,600.00
Change %:89.65
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:52:15
Number:66
Volume:290,623
Value:10.39 billion
First:3,636
Low:3,570
High:3,645
Price:3,645
Change:31,605.00
Change %:89.66
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-27 01:22:27
Number:66
Volume:290,623
Value:10.39 billion
First:3,634
Low:3,517
High:3,634
Price:3,520
Change:31,730.00
Change %:90.01
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-26 01:51:33
Number:66
Volume:290,623
Value:10.39 billion
First:3,634
Low:3,500
High:3,635
Price:3,548
Change:31,702.00
Change %:89.94
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-23 01:55:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,476
Low:3,460
High:3,659
Price:3,551
Change:31,699.00
Change %:89.93
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-22 01:45:15
Number:66
Volume:290,623
Value:10.39 billion
First:3,488
Low:3,485
High:3,600
Price:3,510
Change:31,740.00
Change %:90.04
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:20
Number:66
Volume:290,623
Value:10.39 billion
First:3,654
Low:3,522
High:3,654
Price:3,522
Change:31,728.00
Change %:90.01
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:03
Number:66
Volume:290,623
Value:10.39 billion
First:3,580
Low:3,542
High:3,602
Price:3,590
Change:31,660.00
Change %:89.82
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:43
Number:66
Volume:290,623
Value:10.39 billion
First:3,639
Low:3,472
High:3,640
Price:3,485
Change:31,765.00
Change %:90.11
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-16 05:15:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,615
Low:3,480
High:3,616
Price:3,550
Change:31,700.00
Change %:89.93
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-15 06:16:56
Number:66
Volume:290,623
Value:10.39 billion
First:3,690
Low:3,492
High:3,690
Price:3,492
Change:31,758.00
Change %:90.09
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:19
Number:66
Volume:290,623
Value:10.39 billion
First:3,605
Low:3,535
High:3,630
Price:3,536
Change:31,714.00
Change %:89.97
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:38
Number:66
Volume:290,623
Value:10.39 billion
First:3,740
Low:3,592
High:3,740
Price:3,631
Change:31,619.00
Change %:89.70
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-12 01:56:37
Number:66
Volume:290,623
Value:10.39 billion
First:3,544
Low:3,544
High:3,652
Price:3,637
Change:31,613.00
Change %:89.68
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:51
Number:66
Volume:290,623
Value:10.39 billion
First:3,561
Low:3,557
High:3,590
Price:3,557
Change:31,693.00
Change %:89.91
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:58
Number:66
Volume:290,623
Value:10.39 billion
First:3,792
Low:3,582
High:3,792
Price:3,650
Change:31,600.00
Change %:89.65
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:51
Number:66
Volume:290,623
Value:10.39 billion
First:3,579
Low:3,578
High:3,766
Price:3,578
Change:31,672.00
Change %:89.85
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-06 01:52:20
Number:66
Volume:290,623
Value:10.39 billion
First:3,616
Low:3,616
High:3,750
Price:3,616
Change:31,634.00
Change %:89.74
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:55
Number:66
Volume:290,623
Value:10.39 billion
First:3,665
Low:3,651
High:3,753
Price:3,651
Change:31,599.00
Change %:89.64
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-03-30 01:45:14
Number:66
Volume:290,623
Value:10.39 billion
First:3,665
Low:3,665
High:3,666
Price:3,665
Change:31,585.00
Change %:89.60
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-03-29 01:12:08
Number:66
Volume:290,623
Value:10.39 billion
First:3,675
Low:3,675
High:3,740
Price:3,675
Change:31,575.00
Change %:89.57
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-03-26 01:50:26
Number:66
Volume:290,623
Value:10.39 billion
First:3,721
Low:3,719
High:3,843
Price:3,719
Change:31,531.00
Change %:89.45
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-03-25 01:50:54
Number:66
Volume:290,623
Value:10.39 billion
First:3,970
Low:3,744
High:3,970
Price:3,865
Change:31,385.00
Change %:89.04
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-03-18 01:38:58
Number:66
Volume:290,623
Value:10.39 billion
First:3,752
Low:3,751
High:3,820
Price:3,751
Change:31,499.00
Change %:89.36
Price:35,250
Change:0.00
Change %:0.00