پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,143 43.77
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:42
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,090
Low:3,090
High:3,228
Price:3,143
Change:2,447.00
Change %:43.78
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,081
Low:3,080
High:3,169
Price:3,140
Change:2,450.00
Change %:43.83
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,062
Low:3,062
High:3,230
Price:3,110
Change:2,480.00
Change %:44.37
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:33
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,241
Low:3,144
High:3,335
Price:3,145
Change:2,445.00
Change %:43.74
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,220
Low:3,180
High:3,317
Price:3,259
Change:2,331.00
Change %:41.70
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,153
Low:3,152
High:3,262
Price:3,259
Change:2,331.00
Change %:41.70
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,290
Low:3,191
High:3,386
Price:3,191
Change:2,399.00
Change %:42.92
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,249
Low:3,220
High:3,346
Price:3,280
Change:2,310.00
Change %:41.32
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,165
Low:3,165
High:3,249
Price:3,249
Change:2,341.00
Change %:41.88
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,135
Low:3,135
High:3,239
Price:3,210
Change:2,380.00
Change %:42.58
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:24
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,090
Low:3,080
High:3,210
Price:3,178
Change:2,412.00
Change %:43.15
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,060
Low:3,049
High:3,198
Price:3,144
Change:2,446.00
Change %:43.76
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:09
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,207
Low:3,138
High:3,242
Price:3,138
Change:2,452.00
Change %:43.86
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,207
Low:3,207
High:3,347
Price:3,269
Change:2,321.00
Change %:41.52
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:37
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,682
Low:3,633
High:3,745
Price:3,633
Change:1,957.00
Change %:35.01
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:18
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,693
Low:3,600
High:3,757
Price:3,757
Change:1,833.00
Change %:32.79
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,553
Low:3,553
High:3,760
Price:3,660
Change:1,930.00
Change %:34.53
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,651
Low:3,651
High:3,656
Price:3,651
Change:1,939.00
Change %:34.69
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,763
Low:3,763
High:3,800
Price:3,763
Change:1,827.00
Change %:32.68
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:28
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,879
Low:3,879
High:3,879
Price:3,879
Change:1,711.00
Change %:30.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,009
Low:3,988
High:4,033
Price:3,988
Change:1,602.00
Change %:28.66
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,133
Low:4,012
High:4,202
Price:4,033
Change:1,557.00
Change %:27.85
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:34
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,138
Low:4,081
High:4,138
Price:4,118
Change:1,472.00
Change %:26.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,938
Low:3,938
High:4,049
Price:4,020
Change:1,570.00
Change %:28.09
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,753
Low:3,753
High:3,970
Price:3,950
Change:1,640.00
Change %:29.34
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,924
Low:3,720
High:3,930
Price:3,796
Change:1,794.00
Change %:32.09
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,835
Low:3,751
High:3,835
Price:3,835
Change:1,755.00
Change %:31.40
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:15
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,673
Low:3,670
High:3,729
Price:3,729
Change:1,861.00
Change %:33.29
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,529
Low:3,529
High:3,668
Price:3,650
Change:1,940.00
Change %:34.71
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,550
Low:3,515
High:3,630
Price:3,523
Change:2,067.00
Change %:36.98
Price:5,590
Change:0.00
Change %:0.00