پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,440 15.21
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:31
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,270
Low:6,130
High:6,270
Price:6,270
Change:680.00
Change %:12.17
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:44
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,090
Low:6,090
High:6,090
Price:6,090
Change:500.00
Change %:8.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:30
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:330.00
Change %:5.90
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:10
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,300
Low:5,300
High:5,590
Price:5,590
Change:160.00
Change %:2.95
Price:5,590
Change:160.00
Change %:2.95
Date : 2025-10-04 12:29:21
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,370
Low:5,310
High:5,440
Price:5,440
Change:319.00
Change %:6.23
Price:5,430
Change:309.00
Change %:6.03
Date : 2025-10-01 12:29:47
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,101
Low:5,101
High:5,415
Price:5,288
Change:30.00
Change %:0.57
Price:5,121
Change:137.00
Change %:2.61
Date : 2025-09-30 12:26:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,263
Low:5,150
High:5,263
Price:5,263
Change:367.00
Change %:7.50
Price:5,258
Change:362.00
Change %:7.39
Date : 2025-09-29 12:29:11
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,125
Low:5,125
High:5,125
Price:5,125
Change:229.00
Change %:4.68
Price:4,896
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:19
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,994
Low:4,994
High:4,994
Price:4,994
Change:145.00
Change %:2.99
Price:4,896
Change:47.00
Change %:0.97
Date : 2025-09-27 12:27:37
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,680
Low:4,680
High:4,851
Price:4,851
Change:141.00
Change %:2.99
Price:4,849
Change:139.00
Change %:2.95
Date : 2025-09-24 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,680
Low:4,680
High:4,820
Price:4,730
Change:90.00
Change %:1.87
Price:4,710
Change:110.00
Change %:2.28
Date : 2025-09-23 12:29:33
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,830
Low:4,800
High:4,880
Price:4,840
Change:100.00
Change %:2.02
Price:4,820
Change:120.00
Change %:2.43
Date : 2025-09-22 12:30:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,000
Low:4,900
High:5,180
Price:4,950
Change:200.00
Change %:3.88
Price:4,940
Change:210.00
Change %:4.08
Date : 2025-09-21 11:45:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:150.00
Change %:2.89
Price:5,150
Change:50.00
Change %:0.96
Date : 2025-09-20 12:19:50
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:62.00
Change %:1.20
Price:5,200
Change:38.00
Change %:0.74
Date : 2025-09-17 12:29:23
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,008
Low:5,008
High:5,316
Price:5,295
Change:133.00
Change %:2.58
Price:5,162
Change:0.00
Change %:0.00
Date : 2025-09-16 12:07:30
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,350
Low:5,137
High:5,350
Price:5,137
Change:158.00
Change %:2.98
Price:5,162
Change:133.00
Change %:2.51
Date : 2025-09-15 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,301
Low:5,160
High:5,301
Price:5,300
Change:302.00
Change %:6.04
Price:5,295
Change:297.00
Change %:5.94
Date : 2025-09-14 12:28:46
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,147
Low:5,147
High:5,147
Price:5,147
Change:149.00
Change %:2.98
Price:4,998
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,998
Low:4,911
High:4,998
Price:4,998
Change:416.00
Change %:9.08
Price:4,998
Change:416.00
Change %:9.08
Date : 2025-09-09 12:28:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,720
Low:4,720
High:4,854
Price:4,854
Change:272.00
Change %:5.94
Price:4,582
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:14
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,471
Low:4,471
High:4,719
Price:4,719
Change:137.00
Change %:2.99
Price:4,582
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:26
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,440
Low:4,440
High:4,668
Price:4,528
Change:5.00
Change %:0.11
Price:4,582
Change:49.00
Change %:1.08
Date : 2025-09-06 12:28:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,498
Low:4,440
High:4,674
Price:4,448
Change:90.00
Change %:1.98
Price:4,533
Change:5.00
Change %:0.11
Date : 2025-09-03 12:29:02
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,514
Low:4,503
High:4,649
Price:4,600
Change:111.00
Change %:2.47
Price:4,538
Change:49.00
Change %:1.09
Date : 2025-09-02 12:28:38
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,342
Low:4,342
High:4,608
Price:4,608
Change:134.00
Change %:3.00
Price:4,489
Change:15.00
Change %:0.34
Date : 2025-08-31 12:29:13
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,415
Low:4,342
High:4,598
Price:4,445
Change:30.00
Change %:0.67
Price:4,474
Change:1.00
Change %:0.02
Date : 2025-08-30 12:28:19
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,540
Low:4,414
High:4,540
Price:4,415
Change:135.00
Change %:2.97
Price:4,475
Change:75.00
Change %:1.65
Date : 2025-08-27 12:29:08
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,456
Low:4,456
High:4,678
Price:4,511
Change:35.00
Change %:0.77
Price:4,550
Change:4.00
Change %:0.09