Iran Carton

KRTI | Stocks - Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 2,563 0.83
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-09 12:29:56
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,578
Low:2,563
High:2,578
Price:2,563
Change:21.00
Change %:0.83
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,774
Low:2,624
High:2,774
Price:2,624
Change:82.00
Change %:3.23
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:24
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,720
Low:2,701
High:2,783
Price:2,720
Change:178.00
Change %:7.00
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:39
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,725
Low:2,725
High:2,869
Price:2,725
Change:183.00
Change %:7.20
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:30
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,838
Low:2,749
High:2,838
Price:2,770
Change:228.00
Change %:8.97
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:03
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,846
Low:2,744
High:2,846
Price:2,780
Change:238.00
Change %:9.36
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:19
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,840
Low:2,750
High:2,860
Price:2,780
Change:238.00
Change %:9.36
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:32
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,756
Low:2,722
High:2,858
Price:2,842
Change:300.00
Change %:11.80
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:10
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,720
Low:2,720
High:2,836
Price:2,836
Change:294.00
Change %:11.57
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:13
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,730
Low:2,730
High:2,814
Price:2,800
Change:258.00
Change %:10.15
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:03
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,700
Low:2,700
High:2,798
Price:2,795
Change:253.00
Change %:9.95
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,788
Low:2,690
High:2,788
Price:2,740
Change:198.00
Change %:7.79
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:04
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,815
Low:2,655
High:2,815
Price:2,788
Change:246.00
Change %:9.68
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:11
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,712
Low:2,670
High:2,775
Price:2,772
Change:230.00
Change %:9.05
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:59
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,703
Low:2,671
High:2,790
Price:2,740
Change:198.00
Change %:7.79
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:44
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,810
Low:2,687
High:2,847
Price:2,688
Change:146.00
Change %:5.74
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:30
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,788
Low:2,762
High:2,804
Price:2,803
Change:261.00
Change %:10.27
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:31
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,742
Low:2,707
High:2,770
Price:2,730
Change:188.00
Change %:7.40
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:47
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,818
Low:2,750
High:2,909
Price:2,789
Change:247.00
Change %:9.72
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:57
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,846
Low:2,720
High:2,846
Price:2,764
Change:222.00
Change %:8.73
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-12 12:22:30
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,805
Low:2,805
High:2,805
Price:2,805
Change:263.00
Change %:10.35
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:47
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,756
Low:2,756
High:2,756
Price:2,756
Change:214.00
Change %:8.42
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:53
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,717
Low:2,717
High:2,717
Price:2,717
Change:175.00
Change %:6.88
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-07 12:12:33
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,663
Low:2,663
High:2,663
Price:2,663
Change:121.00
Change %:4.76
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:10
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:95.00
Change %:3.74
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:05
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:82.00
Change %:3.25
Price:2,542
Change:20.00
Change %:0.79
Date : 2025-10-04 12:26:32
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,596
Low:2,596
High:2,596
Price:2,596
Change:103.00
Change %:4.13
Price:2,522
Change:29.00
Change %:1.16
Date : 2025-10-01 12:26:24
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,556
Low:2,556
High:2,556
Price:2,556
Change:100.00
Change %:4.07
Price:2,493
Change:37.00
Change %:1.51
Date : 2025-09-30 12:14:43
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:73.00
Change %:2.97
Price:2,456
Change:0.00
Change %:0.00
Date : 2025-09-29 12:22:09
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,512
Low:2,512
High:2,512
Price:2,512
Change:73.00
Change %:2.99
Price:2,456
Change:17.00
Change %:0.70