Iran Carton

KRTI | Stocks - Exchange

محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )

Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 2,369 2.99

Close: 2,437 0.20

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:20:49	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,369 Low:2,369 High:2,369	Price:2,369 Change:73.00 Change %:2.99	Price:2,437 Change:5.00 Change %:0.21
Date : 2025-07-29 12:29:25	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,407 Low:2,407 High:2,407	Price:2,407 Change:74.00 Change %:2.98	Price:2,442 Change:39.00 Change %:1.57
Date : 2025-07-28 12:25:18	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,448 Low:2,447 High:2,448	Price:2,447 Change:75.00 Change %:2.97	Price:2,481 Change:41.00 Change %:1.63
Date : 2025-07-27 12:29:34	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,478 Low:2,461 High:2,483	Price:2,461 Change:76.00 Change %:3.00	Price:2,522 Change:15.00 Change %:0.59
Date : 2025-07-26 12:18:36	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,477 Low:2,477 High:2,548	Price:2,491 Change:53.00 Change %:2.08	Price:2,537 Change:7.00 Change %:0.28
Date : 2025-07-23 12:29:46	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,600 Low:2,493 High:2,600	Price:2,510 Change:60.00 Change %:2.34	Price:2,544 Change:26.00 Change %:1.01
Date : 2025-07-22 12:25:22	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,637 Low:2,564 High:2,637	Price:2,568 Change:7.00 Change %:0.27	Price:2,570 Change:9.00 Change %:0.35
Date : 2025-07-21 12:29:18	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,600 Low:2,520 High:2,629	Price:2,618 Change:63.00 Change %:2.47	Price:2,561 Change:6.00 Change %:0.24
Date : 2025-07-20 12:29:44	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,581 Low:2,521 High:2,581	Price:2,521 Change:77.00 Change %:2.96	Price:2,555 Change:43.00 Change %:1.66
Date : 2025-07-19 12:28:30	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,618 Low:2,591 High:2,625	Price:2,591 Change:4.00 Change %:0.15	Price:2,598 Change:3.00 Change %:0.12
Date : 2025-07-16 12:29:48	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,570 Low:2,562 High:2,620	Price:2,618 Change:23.00 Change %:0.89	Price:2,595 Change:0.00 Change %:0.00
Date : 2025-07-15 12:28:23	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,599 Low:2,551 High:2,670	Price:2,562 Change:33.00 Change %:1.27	Price:2,595 Change:0.00 Change %:0.00
Date : 2025-07-14 12:29:30	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,623 Low:2,575 High:2,623	Price:2,611 Change:13.00 Change %:0.50	Price:2,595 Change:3.00 Change %:0.12
Date : 2025-07-13 12:29:42	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,680 Low:2,536 High:2,680	Price:2,599 Change:15.00 Change %:0.57	Price:2,598 Change:16.00 Change %:0.61
Date : 2025-07-12 12:17:21	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,688 Low:2,552 High:2,688	Price:2,660 Change:49.00 Change %:1.88	Price:2,614 Change:3.00 Change %:0.12
Date : 2025-07-09 12:29:54	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,698 Low:2,550 High:2,698	Price:2,555 Change:161.00 Change %:5.93	Price:2,611 Change:105.00 Change %:3.87
Date : 2025-07-01 01:59:37	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,707 Low:2,707 High:2,708	Price:2,707 Change:83.00 Change %:2.98	Price:2,716 Change:74.00 Change %:2.65
Date : 2025-06-30 01:47:16	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,789 Low:2,789 High:2,869	Price:2,789 Change:82.00 Change %:2.86	Price:2,790 Change:81.00 Change %:2.82
Date : 2025-06-29 01:59:12	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,871 Low:2,871 High:2,960	Price:2,959 Change:0.00 Change %:0.00	Price:2,871 Change:88.00 Change %:2.97
Date : 2025-06-28 01:43:45	Number:409 Volume:3.373 Million Value:15.63 billion	First:2,959 Low:2,959 High:2,961	Price:2,959 Change:91.00 Change %:2.98	Price:2,959 Change:91.00 Change %:2.98
Date : 2025-06-11 01:59:39	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,011 Low:3,011 High:3,118	Price:3,098 Change:39.00 Change %:1.28	Price:3,050 Change:9.00 Change %:0.29
Date : 2025-06-10 01:59:46	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,000 Low:2,970 High:3,150	Price:3,110 Change:51.00 Change %:1.67	Price:3,059 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:55	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,149 Low:2,983 High:3,150	Price:3,010 Change:65.00 Change %:2.11	Price:3,059 Change:16.00 Change %:0.52
Date : 2025-06-08 01:59:26	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,040 Low:3,013 High:3,148	Price:3,101 Change:2.00 Change %:0.07	Price:3,075 Change:24.00 Change %:0.77
Date : 2025-06-07 01:55:48	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,100 Low:3,097 High:3,146	Price:3,098 Change:94.00 Change %:2.95	Price:3,099 Change:93.00 Change %:2.91
Date : 2025-06-03 01:58:49	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,187 Low:3,186 High:3,330	Price:3,186 Change:98.00 Change %:2.98	Price:3,192 Change:92.00 Change %:2.80
Date : 2025-06-02 01:59:44	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,388 Low:3,204 High:3,389	Price:3,212 Change:82.00 Change %:2.49	Price:3,284 Change:10.00 Change %:0.30
Date : 2025-06-01 03:30:16	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,276 Low:3,245 High:3,429	Price:3,250 Change:95.00 Change %:2.84	Price:3,294 Change:51.00 Change %:1.53
Date : 2025-05-31 01:59:56	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,257 Low:3,257 High:3,430	Price:3,290 Change:66.00 Change %:1.97	Price:3,345 Change:11.00 Change %:0.33
Date : 2025-05-28 01:57:15	Number:409 Volume:3.373 Million Value:15.63 billion	First:3,449 Low:3,249 High:3,449	Price:3,385 Change:36.00 Change %:1.08	Price:3,356 Change:7.00 Change %:0.21

Iran Carton

محصولات کاغذی

تولید کاغذ و مقوای موجدار و محفظه آنها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close