Iran Carton

KRTI | Stocks - Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 3,070 20.77
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:19
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,200
Low:3,070
High:3,229
Price:3,070
Change:528.00
Change %:20.77
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:36
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,258
Low:3,083
High:3,258
Price:3,100
Change:558.00
Change %:21.95
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:21
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,135
Low:3,134
High:3,231
Price:3,200
Change:658.00
Change %:25.89
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:23
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,301
Low:3,208
High:3,340
Price:3,250
Change:708.00
Change %:27.85
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:26
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,131
Low:3,131
High:3,302
Price:3,246
Change:704.00
Change %:27.70
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:39
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,299
Low:3,108
High:3,300
Price:3,236
Change:694.00
Change %:27.30
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:14
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,124
Low:3,041
High:3,228
Price:3,228
Change:686.00
Change %:26.99
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:39
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,090
Low:3,070
High:3,154
Price:3,154
Change:612.00
Change %:24.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:40
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,031
Low:3,031
High:3,139
Price:3,038
Change:496.00
Change %:19.51
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,068
Low:2,987
High:3,160
Price:3,135
Change:593.00
Change %:23.33
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:55
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,050
Low:3,050
High:3,068
Price:3,068
Change:526.00
Change %:20.69
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,920
Low:2,915
High:3,032
Price:2,997
Change:455.00
Change %:17.90
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,918
Low:2,917
High:3,005
Price:2,970
Change:428.00
Change %:16.84
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,147
Low:2,965
High:3,147
Price:3,040
Change:498.00
Change %:19.59
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:33
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,999
Low:2,999
High:3,056
Price:3,056
Change:514.00
Change %:20.22
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:43
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,050
Low:2,936
High:3,050
Price:2,990
Change:448.00
Change %:17.62
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:37
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,941
Low:2,937
High:3,007
Price:2,990
Change:448.00
Change %:17.62
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:10
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,832
Low:2,832
High:2,951
Price:2,951
Change:409.00
Change %:16.09
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:40
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,886
Low:2,825
High:2,994
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:409
Volume:3.373 Million
Value:15.63 billion
First:2,897
Low:2,876
High:3,000
Price:2,942
Change:400.00
Change %:15.74
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,180
Low:3,116
High:3,200
Price:3,116
Change:574.00
Change %:22.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:24
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,143
Low:3,143
High:3,237
Price:3,237
Change:695.00
Change %:27.34
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,024
Low:3,024
High:3,200
Price:3,111
Change:569.00
Change %:22.38
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:55
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,116
Low:3,116
High:3,124
Price:3,116
Change:574.00
Change %:22.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,212
Low:3,212
High:3,212
Price:3,212
Change:670.00
Change %:26.36
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:52
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,311
Low:3,311
High:3,311
Price:3,311
Change:769.00
Change %:30.25
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-29 12:20:33
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,561
Low:3,404
High:3,561
Price:3,404
Change:862.00
Change %:33.91
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:06
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,446
Low:3,446
High:3,512
Price:3,512
Change:970.00
Change %:38.16
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:52
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,415
Low:3,315
High:3,415
Price:3,415
Change:873.00
Change %:34.34
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:05
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,315
Low:3,289
High:3,355
Price:3,355
Change:813.00
Change %:31.98
Price:2,542
Change:0.00
Change %:0.00