Iran Carton

KRTI | Stocks - Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 3,573 5.09
Close: 3,388 0.35

History

Date

Transactions

Prices

Last

Close

Date : 2025-01-04 00:48:37
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,573
Low:3,573
High:3,573
Price:3,573
Change:173.00
Change %:5.09
Price:3,500
Change:100.00
Change %:2.94
Date : 2025-01-01 00:59:59
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,410
Low:3,365
High:3,573
Price:3,573
Change:62.00
Change %:1.77
Price:3,400
Change:111.00
Change %:3.16
Date : 2024-12-04 00:21:52
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,535
Low:3,534
High:3,535
Price:3,535
Change:115.00
Change %:3.36
Price:3,511
Change:91.00
Change %:2.66
Date : 2024-12-03 00:53:41
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,443
Low:3,443
High:3,443
Price:3,443
Change:100.00
Change %:2.99
Price:3,420
Change:77.00
Change %:2.30
Date : 2024-12-02 00:58:51
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,324
Low:3,324
High:3,406
Price:3,406
Change:99.00
Change %:2.99
Price:3,343
Change:36.00
Change %:1.09
Date : 2024-12-01 01:00:00
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,243
Low:3,227
High:3,354
Price:3,325
Change:1.00
Change %:0.03
Price:3,307
Change:19.00
Change %:0.57
Date : 2024-11-30 00:59:38
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,270
Low:3,242
High:3,400
Price:3,340
Change:1.00
Change %:0.03
Price:3,326
Change:15.00
Change %:0.45
Date : 2024-11-27 00:59:44
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,370
Low:3,292
High:3,444
Price:3,330
Change:63.00
Change %:1.86
Price:3,341
Change:52.00
Change %:1.53
Date : 2024-11-26 00:59:52
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,419
Low:3,261
High:3,419
Price:3,370
Change:50.00
Change %:1.51
Price:3,393
Change:73.00
Change %:2.20
Date : 2024-11-25 00:00:00
Number:283
Volume:3.853 Million
Value:12.837 billion
First:3,276
Low:3,276
High:3,355
Price:3,262
Change:0.00
Change %:0.00
Price:3,320
Change:58.00
Change %:1.78
Date : 2024-11-24 00:00:00
Number:335
Volume:5.481 Million
Value:17.879 billion
First:3,240
Low:3,186
High:3,284
Price:3,240
Change:0.00
Change %:0.00
Price:3,262
Change:22.00
Change %:0.68
Date : 2024-11-23 00:00:00
Number:215
Volume:3.168 Million
Value:10.249 billion
First:3,250
Low:3,170
High:3,300
Price:3,250
Change:0.00
Change %:0.00
Price:3,240
Change:10.00
Change %:0.31
Date : 2024-11-20 00:00:00
Number:185
Volume:1.895 Million
Value:6.077 billion
First:3,182
Low:3,182
High:3,263
Price:3,280
Change:0.00
Change %:0.00
Price:3,250
Change:30.00
Change %:0.92
Date : 2024-11-19 00:00:00
Number:276
Volume:6.05 Million
Value:19.842 billion
First:3,390
Low:3,239
High:3,390
Price:3,339
Change:0.00
Change %:0.00
Price:3,280
Change:59.00
Change %:1.77
Date : 2024-11-18 00:00:00
Number:268
Volume:3.561 Million
Value:11.918 billion
First:3,393
Low:3,260
High:3,393
Price:3,314
Change:0.00
Change %:0.00
Price:3,339
Change:25.00
Change %:0.75
Date : 2024-11-17 00:00:00
Number:251
Volume:2.708 Million
Value:8.909 billion
First:3,430
Low:3,250
High:3,430
Price:3,350
Change:0.00
Change %:0.00
Price:3,314
Change:36.00
Change %:1.08
Date : 2024-11-16 00:00:00
Number:260
Volume:5.643 Million
Value:18.902 billion
First:3,240
Low:3,240
High:3,354
Price:3,257
Change:0.00
Change %:0.00
Price:3,350
Change:93.00
Change %:2.86
Date : 2024-11-13 00:00:00
Number:250
Volume:5.462 Million
Value:17.792 billion
First:3,223
Low:3,200
High:3,296
Price:3,294
Change:0.00
Change %:0.00
Price:3,257
Change:37.00
Change %:1.12
Date : 2024-11-12 00:00:00
Number:203
Volume:1.979 Million
Value:6.45 billion
First:3,233
Low:3,223
High:3,319
Price:3,322
Change:0.00
Change %:0.00
Price:3,294
Change:28.00
Change %:0.84
Date : 2024-11-11 00:00:00
Number:348
Volume:5.768 Million
Value:19.162 billion
First:3,480
Low:3,287
High:3,480
Price:3,388
Change:0.00
Change %:0.00
Price:3,322
Change:66.00
Change %:1.95
Date : 2024-11-10 00:00:00
Number:162
Volume:3.236 Million
Value:11.045 billion
First:3,291
Low:3,249
High:3,419
Price:3,320
Change:0.00
Change %:0.00
Price:3,388
Change:68.00
Change %:2.05
Date : 2024-11-09 00:00:00
Number:463
Volume:5.908 Million
Value:19.616 billion
First:3,426
Low:3,288
High:3,426
Price:3,389
Change:0.00
Change %:0.00
Price:3,320
Change:69.00
Change %:2.04
Date : 2024-11-06 00:00:00
Number:181
Volume:5.614 Million
Value:19.024 billion
First:3,372
Low:3,372
High:3,510
Price:3,476
Change:0.00
Change %:0.00
Price:3,389
Change:87.00
Change %:2.50
Date : 2024-11-05 00:00:00
Number:117
Volume:3.189 Million
Value:10.995 billion
First:3,447
Low:3,447
High:3,500
Price:3,553
Change:0.00
Change %:0.00
Price:3,476
Change:77.00
Change %:2.17
Date : 2024-11-04 00:00:00
Number:162
Volume:3.482 Million
Value:12.314 billion
First:3,650
Low:3,513
High:3,650
Price:3,621
Change:0.00
Change %:0.00
Price:3,553
Change:68.00
Change %:1.88
Date : 2024-11-03 00:00:00
Number:640
Volume:19.364 Million
Value:70.109 billion
First:3,642
Low:3,543
High:3,647
Price:3,541
Change:0.00
Change %:0.00
Price:3,621
Change:80.00
Change %:2.26
Date : 2024-11-02 00:00:00
Number:464
Volume:13.02 Million
Value:46.101 billion
First:3,500
Low:3,450
High:3,546
Price:3,443
Change:0.00
Change %:0.00
Price:3,541
Change:98.00
Change %:2.85
Date : 2024-10-30 00:00:00
Number:594
Volume:13.673 Million
Value:47.071 billion
First:3,444
Low:3,350
High:3,444
Price:3,344
Change:0.00
Change %:0.00
Price:3,443
Change:99.00
Change %:2.96
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:3,444
Low:-
High:-
Price:3,344
Change:0.00
Change %:0.00
Price:3,344
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:348
Volume:10.263 Million
Value:34.319 billion
First:3,377
Low:3,181
High:3,377
Price:3,279
Change:0.00
Change %:0.00
Price:3,344
Change:65.00
Change %:1.98