Iran Carton
KRTI |
Stocks
-
Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:
محصولات کاغذی
Sub Category:
تولید کاغذ و مقوای موجدار و محفظه آنها
Status:
Prohibited-bourse.motevaghef
Last:
3,593
0.98
Close:
3,862
8.54
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,558 | Close | 3,862 304.00 |
High | 3,593 | Low | 3,523 |
Volume | 3.373 Million | Times | 409 |
Price Range: | 4,404 - 4,866 | Value | 15.63 billion |
Base volume | 3.199 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
114 | Number of buyers | - |
3.373 Million | Purchase volume | - |
110 | Seller number | 1 |
3.304 Million | Sales volume | 69,243 |
69,243 | Change of ownership | 69,243 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2 | دوره | 9 ماهه |
سود TTM | 35 | ||
P/E TTM | 132.429 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 98 | P/E مجمع | 47.3 |
Cash profit | 10 | ||
Distribution percentage | 10.2 % |
Yield and liquidity
3 Months | 12.36 % | Rank | 269 |
6 Months | 20.9 % | Rank | 396 |
9 Months | 29.83 % | Rank | 556 |
1 year old | 9.76 % | Rank | 421 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.966 Thousand billion
Market Value
3.73
P/B
% 80.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:09 | Close : 3,569 | Change % : 0.31 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-15 12:27:51 | Close : 3,558 | Change % : 0.99 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-14 12:29:50 | Close : 3,523 | Change % : 0.90 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-13 12:29:57 | Close : 3,555 | Change % : 3.24 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-09 12:29:32 | Close : 3,674 | Change % : 0.41 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-08 12:29:38 | Close : 3,689 | Change % : 0.24 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-07 12:29:57 | Close : 3,698 | Change % : 0.86 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-06 12:29:34 | Close : 3,730 | Change % : 2.66 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-03 12:29:37 | Close : 3,832 | Change % : 1.31 | Volume : 3.373 Million | Times : 409 |
Date : 2024-04-02 12:29:52 | Close : 3,883 | Change % : 2.51 | Volume : 3.373 Million | Times : 409 |
Date : 2024-03-30 12:29:52 | Close : 3,983 | Change % : 0.77 | Volume : 3.373 Million | Times : 409 |
Date : 2024-03-27 12:29:48 | Close : 4,014 | Change % : 1.93 | Volume : 3.373 Million | Times : 409 |
Date : 2024-03-26 12:29:56 | Close : 3,938 | Change % : 18.64 | Volume : 3.373 Million | Times : 409 |
Date : 2024-03-25 12:05:15 | Close : 4,840 | Change % : 0.00 | Volume : 3.373 Million | Times : 409 |
Date : 2024-03-11 12:29:58 | Close : 4,840 | Change % : 1.22 | Volume : 3.373 Million | Times : 409 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BPRP | Last : 900.00 500 | Volume : 1,010 | Market Value : 15 billion | Date : 2015-09-07 |
Symbol : KMSP | Last : - 2,399 | Volume : 147,798 | Market Value : 35.98 billion | Date : 2018-07-16 |