Iran Carton

KRTI | Stocks - Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 3,399 3.00
Close: 3,396 2.91

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,398 Close 3,396 96.00
High 3,399 Low 3,334
Volume 3.373 Million Times 409
Price Range:  4,404 - 4,866 Value 15.63 billion
Base volume 3.199 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
114 Number of buyers -
3.373 Million Purchase volume -
110 Seller number 1
3.304 Million Sales volume 69,243
69,243 Change of ownership 69,243

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 2 دوره 9 ماهه
سود TTM 35
P/E TTM 132.429

DPS

The last assembly 2023-03-20
Real profit 98 P/E مجمع 47.3
Cash profit 10
Distribution percentage 10.2 %

Yield and liquidity

3 Months 12.36 % Rank 269
6 Months 20.9 % Rank 396
9 Months 29.83 % Rank 556
1 year old 9.76 % Rank 421
Big
Medium
Small
Growth Middle Value
10.966 Thousand billion

Market Value

3.07

P/B

% 80.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:55:50 Close : 3,396 Change % : 2.91 Volume : 3.373 Million Times : 409
Date : 2025-05-06 01:59:26 Close : 3,300 Change % : 2.94 Volume : 3.373 Million Times : 409
Date : 2025-05-05 01:59:34 Close : 3,400 Change % : 0.65 Volume : 3.373 Million Times : 409
Date : 2025-05-04 01:56:43 Close : 3,378 Change % : 2.64 Volume : 3.373 Million Times : 409
Date : 2025-05-03 01:55:38 Close : 3,291 Change % : 2.08 Volume : 3.373 Million Times : 409
Date : 2025-04-30 01:57:12 Close : 3,224 Change % : 1.16 Volume : 3.373 Million Times : 409
Date : 2025-04-29 01:59:02 Close : 3,187 Change % : 1.40 Volume : 3.373 Million Times : 409
Date : 2025-04-28 01:58:42 Close : 3,143 Change % : 0.22 Volume : 3.373 Million Times : 409
Date : 2025-04-27 01:59:35 Close : 3,150 Change % : 0.03 Volume : 3.373 Million Times : 409
Date : 2025-04-26 01:59:47 Close : 3,149 Change % : 0.87 Volume : 3.373 Million Times : 409
Date : 2025-04-23 01:59:54 Close : 3,122 Change % : 0.06 Volume : 3.373 Million Times : 409
Date : 2025-04-22 01:59:56 Close : 3,120 Change % : 2.32 Volume : 3.373 Million Times : 409
Date : 2025-04-21 01:59:13 Close : 3,194 Change % : 1.91 Volume : 3.373 Million Times : 409
Date : 2025-04-20 01:57:59 Close : 3,134 Change % : 1.75 Volume : 3.373 Million Times : 409
Date : 2025-04-19 01:58:26 Close : 3,080 Change % : 0.77 Volume : 3.373 Million Times : 409
More

Related

Symbol Last Volume Market Value
Symbol : BPRP Last : 900.00 500 Volume : 1,010 Market Value : 15 billion Date : 2015-09-06
Symbol : KMSP Last : - 2,399 Volume : 147,798 Market Value : 35.98 billion Date : 2018-07-15
More

Comments & Analysis