Iran Carton

KRTI | Stocks - Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 3,399 3.00
Close: 3,396 2.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:55:50
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,398
Low:3,334
High:3,399
Price:3,399
Change:99.00
Change %:3.00
Price:3,396
Change:96.00
Change %:2.91
Date : 2025-05-06 01:59:26
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,384
Low:3,285
High:3,384
Price:3,325
Change:75.00
Change %:2.21
Price:3,300
Change:100.00
Change %:2.94
Date : 2025-05-05 01:59:34
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,389
Low:3,277
High:3,479
Price:3,277
Change:101.00
Change %:2.99
Price:3,400
Change:22.00
Change %:0.65
Date : 2025-05-04 01:56:43
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,387
Low:3,300
High:3,389
Price:3,389
Change:98.00
Change %:2.98
Price:3,378
Change:87.00
Change %:2.64
Date : 2025-05-03 01:55:38
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,320
Low:3,132
High:3,320
Price:3,320
Change:96.00
Change %:2.98
Price:3,291
Change:67.00
Change %:2.08
Date : 2025-04-30 01:57:12
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,244
Low:3,244
High:3,282
Price:3,282
Change:95.00
Change %:2.98
Price:3,224
Change:37.00
Change %:1.16
Date : 2025-04-29 01:59:02
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,090
Low:3,090
High:3,237
Price:3,237
Change:94.00
Change %:2.99
Price:3,187
Change:44.00
Change %:1.40
Date : 2025-04-28 01:58:42
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,238
Low:3,077
High:3,238
Price:3,083
Change:67.00
Change %:2.13
Price:3,143
Change:7.00
Change %:0.22
Date : 2025-04-27 01:59:35
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,080
Low:3,069
High:3,220
Price:3,184
Change:35.00
Change %:1.11
Price:3,150
Change:1.00
Change %:0.03
Date : 2025-04-26 01:59:47
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,212
Low:3,144
High:3,212
Price:3,168
Change:46.00
Change %:1.47
Price:3,149
Change:27.00
Change %:0.87
Date : 2025-04-23 01:59:54
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,120
Low:3,060
High:3,165
Price:3,150
Change:30.00
Change %:0.96
Price:3,122
Change:2.00
Change %:0.06
Date : 2025-04-22 01:59:56
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,280
Low:3,099
High:3,280
Price:3,123
Change:71.00
Change %:2.22
Price:3,120
Change:74.00
Change %:2.32
Date : 2025-04-21 01:59:13
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,153
Low:3,151
High:3,228
Price:3,228
Change:94.00
Change %:3.00
Price:3,194
Change:60.00
Change %:1.91
Date : 2025-04-20 01:57:59
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,170
Low:3,135
High:3,172
Price:3,172
Change:92.00
Change %:2.99
Price:3,134
Change:54.00
Change %:1.75
Date : 2025-04-19 01:58:26
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,080
Low:3,015
High:3,188
Price:3,090
Change:14.00
Change %:0.45
Price:3,080
Change:24.00
Change %:0.77
Date : 2025-04-16 01:59:13
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,090
Low:3,060
High:3,180
Price:3,091
Change:21.00
Change %:0.68
Price:3,104
Change:8.00
Change %:0.26
Date : 2025-04-15 01:58:28
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,120
Low:3,080
High:3,200
Price:3,125
Change:13.00
Change %:0.42
Price:3,112
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:32
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,164
Low:3,090
High:3,164
Price:3,163
Change:91.00
Change %:2.96
Price:3,112
Change:40.00
Change %:1.30
Date : 2025-04-13 01:52:54
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,135
Low:3,135
High:3,140
Price:3,140
Change:91.00
Change %:2.99
Price:3,072
Change:23.00
Change %:0.75
Date : 2025-04-12 01:59:35
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,066
Low:3,042
High:3,188
Price:3,051
Change:85.00
Change %:2.71
Price:3,049
Change:87.00
Change %:2.77
Date : 2025-04-09 01:52:26
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,298
Low:3,128
High:3,298
Price:3,130
Change:94.00
Change %:2.92
Price:3,136
Change:88.00
Change %:2.73
Date : 2025-04-08 01:59:34
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,067
Low:3,067
High:3,232
Price:3,232
Change:53.00
Change %:1.67
Price:3,224
Change:45.00
Change %:1.42
Date : 2025-04-07 01:45:25
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,116
Low:3,113
High:3,140
Price:3,113
Change:96.00
Change %:2.99
Price:3,179
Change:30.00
Change %:0.94
Date : 2025-04-06 01:59:53
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,322
Low:3,140
High:3,322
Price:3,206
Change:23.00
Change %:0.71
Price:3,209
Change:20.00
Change %:0.62
Date : 2025-04-05 01:59:39
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,339
Low:3,192
High:3,340
Price:3,192
Change:98.00
Change %:2.98
Price:3,229
Change:61.00
Change %:1.85
Date : 2025-03-30 01:59:41
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,181
Low:3,180
High:3,303
Price:3,270
Change:63.00
Change %:1.96
Price:3,290
Change:83.00
Change %:2.59
Date : 2025-03-29 01:59:50
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,185
Low:3,168
High:3,359
Price:3,180
Change:85.00
Change %:2.60
Price:3,207
Change:58.00
Change %:1.78
Date : 2025-03-26 01:59:43
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,201
Low:3,185
High:3,368
Price:3,185
Change:98.00
Change %:2.99
Price:3,265
Change:18.00
Change %:0.55
Date : 2025-03-25 01:56:44
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,180
Low:3,180
High:3,368
Price:3,265
Change:5.00
Change %:0.15
Price:3,283
Change:13.00
Change %:0.40
Date : 2025-03-18 01:59:23
Number:409
Volume:3.373 Million
Value:15.63 billion
First:3,300
Low:3,261
High:3,398
Price:3,261
Change:100.00
Change %:2.98
Price:3,270
Change:91.00
Change %:2.71