Iran Carton
KRTI |
Stocks
-
Exchange
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:
محصولات کاغذی
Sub Category:
تولید کاغذ و مقوای موجدار و محفظه آنها
Status:
Prohibited-bourse.motevaghef
Last:
3,593
0.98
Close:
3,615
1.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:09 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,558
Low:3,523
High:3,593
|
Price:3,593
Change:35.00
Change %:0.98
|
Price:3,569
Change:11.00
Change %:0.31
|
| Date : 2024-04-15 12:27:51 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,501
Low:3,501
High:3,558
|
Price:3,558
Change:35.00
Change %:0.99
|
Price:3,558
Change:35.00
Change %:0.99
|
| Date : 2024-04-14 12:29:50 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,520
Low:3,520
High:3,580
|
Price:3,550
Change:5.00
Change %:0.14
|
Price:3,523
Change:32.00
Change %:0.90
|
| Date : 2024-04-13 12:29:57 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,553
Low:3,491
High:3,677
|
Price:3,492
Change:182.00
Change %:4.95
|
Price:3,555
Change:119.00
Change %:3.24
|
| Date : 2024-04-09 12:29:32 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,710
Low:3,600
High:3,788
|
Price:3,662
Change:27.00
Change %:0.73
|
Price:3,674
Change:15.00
Change %:0.41
|
| Date : 2024-04-08 12:29:38 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,665
Low:3,660
High:3,745
|
Price:3,700
Change:2.00
Change %:0.05
|
Price:3,689
Change:9.00
Change %:0.24
|
| Date : 2024-04-07 12:29:57 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,710
Low:3,640
High:3,800
|
Price:3,692
Change:38.00
Change %:1.02
|
Price:3,698
Change:32.00
Change %:0.86
|
| Date : 2024-04-06 12:29:34 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,790
Low:3,660
High:3,883
|
Price:3,710
Change:122.00
Change %:3.18
|
Price:3,730
Change:102.00
Change %:2.66
|
| Date : 2024-04-03 12:29:37 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,973
Low:3,770
High:3,973
|
Price:3,800
Change:83.00
Change %:2.14
|
Price:3,832
Change:51.00
Change %:1.31
|
| Date : 2024-04-02 12:29:52 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,871
Low:3,784
High:4,003
|
Price:3,910
Change:73.00
Change %:1.83
|
Price:3,883
Change:100.00
Change %:2.51
|
| Date : 2024-03-30 12:29:52 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,130
Low:3,920
High:4,130
|
Price:3,957
Change:57.00
Change %:1.42
|
Price:3,983
Change:31.00
Change %:0.77
|
| Date : 2024-03-27 12:29:48 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:3,840
Low:3,840
High:4,133
|
Price:4,009
Change:71.00
Change %:1.80
|
Price:4,014
Change:76.00
Change %:1.93
|
| Date : 2024-03-26 12:29:56 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,065
Low:3,825
High:4,065
|
Price:3,890
Change:950.00
Change %:19.63
|
Price:3,938
Change:902.00
Change %:18.64
|
| Date : 2024-03-25 12:05:15 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,119
Low:4,119
High:4,119
|
Price:4,119
Change:721.00
Change %:14.90
|
Price:4,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:58 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,850
Low:4,680
High:4,960
|
Price:4,740
Change:160.00
Change %:3.27
|
Price:4,840
Change:60.00
Change %:1.22
|
| Date : 2024-03-10 12:29:38 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,840
Low:4,750
High:4,970
|
Price:4,870
Change:30.00
Change %:0.62
|
Price:4,900
Change:60.00
Change %:1.24
|
| Date : 2024-03-09 12:29:59 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,990
Low:4,770
High:5,070
|
Price:4,900
Change:120.00
Change %:2.39
|
Price:4,840
Change:180.00
Change %:3.59
|
| Date : 2024-03-06 12:29:52 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,860
Low:4,860
High:5,100
|
Price:4,990
Change:30.00
Change %:0.60
|
Price:5,020
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:58 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,850
Low:4,850
High:5,090
|
Price:5,040
Change:40.00
Change %:0.80
|
Price:5,020
Change:20.00
Change %:0.40
|
| Date : 2024-03-04 12:29:58 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:5,030
Low:4,900
High:5,100
|
Price:5,010
Change:140.00
Change %:2.72
|
Price:5,000
Change:150.00
Change %:2.91
|
| Date : 2024-03-03 12:29:48 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:5,140
Low:5,020
High:5,250
|
Price:5,130
Change:70.00
Change %:1.38
|
Price:5,150
Change:90.00
Change %:1.78
|
| Date : 2024-03-02 12:29:58 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,870
Low:4,850
High:5,170
|
Price:5,140
Change:102.00
Change %:2.03
|
Price:5,060
Change:22.00
Change %:0.44
|
| Date : 2024-02-28 12:29:58 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:5,000
Low:4,858
High:5,138
|
Price:4,989
Change:89.00
Change %:1.75
|
Price:5,038
Change:40.00
Change %:0.79
|
| Date : 2024-02-27 12:29:59 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,831
Low:4,831
High:5,190
|
Price:5,066
Change:195.00
Change %:4.00
|
Price:5,078
Change:207.00
Change %:4.25
|
| Date : 2024-02-26 12:29:59 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,924
Low:4,770
High:5,089
|
Price:5,016
Change:381.00
Change %:8.22
|
Price:4,871
Change:236.00
Change %:5.09
|
| Date : 2024-02-24 12:29:54 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,605
Low:4,605
High:4,924
|
Price:4,924
Change:289.00
Change %:6.24
|
Price:4,635
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:41 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,600
Low:4,550
High:4,800
|
Price:4,789
Change:154.00
Change %:3.32
|
Price:4,635
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:29:55 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,570
Low:4,570
High:4,770
|
Price:4,617
Change:18.00
Change %:0.39
|
Price:4,635
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 12:29:55 |
Number:409
Volume:3.373 Million
Value:15.63 billion
|
First:4,570
Low:4,570
High:4,770
|
Price:4,617
Change:135.00
Change %:2.84
|
Price:4,635
Change:117.00
Change %:2.46
|
| Date : 2024-02-17 12:28:46 |
Number:432
Volume:6.607 Million
Value:31.4 billion
|
First:4,790
Low:4,550
High:4,851
|
Price:4,719
Change:30.00
Change %:0.64
|
Price:4,752
Change:63.00
Change %:1.34
|