Kaveh Paper

KSKA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 7,000 28.44
Close: 5,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:16:24
Number:73
Volume:223,940
Value:3.12 billion
First:7,260
Low:7,000
High:7,260
Price:7,000
Change:1,550.00
Change %:28.44
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:73
Volume:223,940
Value:3.12 billion
First:7,320
Low:7,060
High:7,430
Price:7,060
Change:1,610.00
Change %:29.54
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-03 12:09:33
Number:73
Volume:223,940
Value:3.12 billion
First:6,950
Low:6,950
High:7,320
Price:7,320
Change:1,870.00
Change %:34.31
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:19
Number:73
Volume:223,940
Value:3.12 billion
First:7,080
Low:7,050
High:7,290
Price:7,050
Change:1,600.00
Change %:29.36
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:55
Number:73
Volume:223,940
Value:3.12 billion
First:7,290
Low:7,160
High:7,500
Price:7,160
Change:1,710.00
Change %:31.38
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:06
Number:73
Volume:223,940
Value:3.12 billion
First:7,390
Low:7,270
High:7,390
Price:7,390
Change:1,940.00
Change %:35.60
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:59
Number:73
Volume:223,940
Value:3.12 billion
First:7,180
Low:7,170
High:7,180
Price:7,180
Change:1,730.00
Change %:31.74
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-26 12:16:31
Number:73
Volume:223,940
Value:3.12 billion
First:6,980
Low:6,950
High:6,980
Price:6,980
Change:1,530.00
Change %:28.07
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:15
Number:73
Volume:223,940
Value:3.12 billion
First:6,580
Low:6,580
High:6,830
Price:6,830
Change:1,380.00
Change %:25.32
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:73
Volume:223,940
Value:3.12 billion
First:6,600
Low:6,550
High:6,830
Price:6,670
Change:1,220.00
Change %:22.39
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:73
Volume:223,940
Value:3.12 billion
First:6,740
Low:6,700
High:7,020
Price:6,700
Change:1,250.00
Change %:22.94
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:16
Number:73
Volume:223,940
Value:3.12 billion
First:7,100
Low:6,830
High:7,150
Price:6,900
Change:1,450.00
Change %:26.61
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:73
Volume:223,940
Value:3.12 billion
First:6,910
Low:6,820
High:7,110
Price:7,110
Change:1,660.00
Change %:30.46
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:12
Number:73
Volume:223,940
Value:3.12 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:1,460.00
Change %:26.79
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:73
Volume:223,940
Value:3.12 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:1,330.00
Change %:24.40
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-15 12:06:16
Number:73
Volume:223,940
Value:3.12 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:1,140.00
Change %:20.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:52
Number:73
Volume:223,940
Value:3.12 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:1,030.00
Change %:18.90
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:17
Number:73
Volume:223,940
Value:3.12 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:970.00
Change %:17.80
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:11
Number:73
Volume:223,940
Value:3.12 billion
First:5,980
Low:5,980
High:6,260
Price:6,260
Change:810.00
Change %:14.86
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:14
Number:73
Volume:223,940
Value:3.12 billion
First:6,340
Low:6,000
High:6,340
Price:6,070
Change:620.00
Change %:11.38
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-08 12:10:57
Number:73
Volume:223,940
Value:3.12 billion
First:6,220
Low:6,070
High:6,370
Price:6,230
Change:780.00
Change %:14.31
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:55
Number:73
Volume:223,940
Value:3.12 billion
First:6,210
Low:6,150
High:6,380
Price:6,160
Change:710.00
Change %:13.03
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:6,350
Low:6,250
High:6,450
Price:6,340
Change:890.00
Change %:16.33
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:39
Number:73
Volume:223,940
Value:3.12 billion
First:6,500
Low:6,360
High:6,500
Price:6,370
Change:920.00
Change %:16.88
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:07
Number:73
Volume:223,940
Value:3.12 billion
First:6,190
Low:6,180
High:6,450
Price:6,410
Change:960.00
Change %:17.62
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:6,440
Low:6,200
High:6,450
Price:6,280
Change:830.00
Change %:15.23
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:07
Number:73
Volume:223,940
Value:3.12 billion
First:6,200
Low:6,170
High:6,420
Price:6,310
Change:860.00
Change %:15.78
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:6,430
Low:6,240
High:6,490
Price:6,360
Change:910.00
Change %:16.70
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-27 14:44:29
Number:73
Volume:223,940
Value:3.12 billion
First:6,420
Low:6,250
High:6,590
Price:6,430
Change:980.00
Change %:17.98
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-26 12:15:39
Number:73
Volume:223,940
Value:3.12 billion
First:6,270
Low:6,270
High:6,510
Price:6,500
Change:1,050.00
Change %:19.27
Price:5,450
Change:0.00
Change %:0.00