Kaveh Paper
KSKA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Prohibited-bourse.motevaghef
Last:
5,930
4.20
Close:
6,080
1.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:19:03 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,010
Low:6,010
High:6,010
|
Price:6,010
Change:250.00
Change %:3.99
|
Price:6,190
Change:70.00
Change %:1.12
|
| Date : 2025-08-26 12:27:59 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:180.00
Change %:2.88
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 11:08:50 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:180.00
Change %:2.88
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:57:44 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,130
Low:6,090
High:6,140
|
Price:6,090
Change:180.00
Change %:2.87
|
Price:6,260
Change:10.00
Change %:0.16
|
| Date : 2025-08-20 12:22:36 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,270
Low:6,270
High:6,550
|
Price:6,270
Change:190.00
Change %:2.94
|
Price:6,270
Change:190.00
Change %:2.94
|
| Date : 2025-08-19 10:39:48 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,370
Low:6,370
High:6,550
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,460
Change:100.00
Change %:1.52
|
| Date : 2025-08-18 12:29:34 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,700
Low:6,420
High:6,740
|
Price:6,420
Change:190.00
Change %:2.87
|
Price:6,560
Change:50.00
Change %:0.76
|
| Date : 2025-08-17 12:29:58 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,470
Low:6,470
High:6,850
|
Price:6,620
Change:60.00
Change %:0.90
|
Price:6,610
Change:70.00
Change %:1.05
|
| Date : 2025-08-16 12:01:12 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,480
Low:6,480
High:6,480
|
Price:6,480
Change:200.00
Change %:2.99
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:28:34 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,500
Low:6,500
High:6,680
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,680
Change:20.00
Change %:0.30
|
| Date : 2025-08-12 12:28:53 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,810
Low:6,530
High:6,890
|
Price:6,530
Change:200.00
Change %:2.97
|
Price:6,700
Change:30.00
Change %:0.45
|
| Date : 2025-08-11 12:29:28 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,630
Low:6,580
High:6,810
|
Price:6,810
Change:190.00
Change %:2.87
|
Price:6,730
Change:110.00
Change %:1.66
|
| Date : 2025-08-10 12:29:30 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,580
Low:6,400
High:6,630
|
Price:6,600
Change:160.00
Change %:2.48
|
Price:6,620
Change:180.00
Change %:2.80
|
| Date : 2025-08-09 12:29:44 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,470
Low:6,410
High:6,600
|
Price:6,530
Change:120.00
Change %:1.87
|
Price:6,440
Change:30.00
Change %:0.47
|
| Date : 2025-08-06 12:29:37 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,120
Low:6,120
High:6,470
|
Price:6,460
Change:170.00
Change %:2.70
|
Price:6,410
Change:120.00
Change %:1.91
|
| Date : 2025-08-05 12:29:47 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,140
Low:6,100
High:6,400
|
Price:6,220
Change:0.00
Change %:0.00
|
Price:6,290
Change:70.00
Change %:1.13
|
| Date : 2025-08-04 12:29:53 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,230
Low:6,050
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,220
Change:170.00
Change %:2.81
|
| Date : 2025-08-03 12:28:08 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,030
Low:6,030
High:6,380
|
Price:6,030
Change:180.00
Change %:2.90
|
Price:6,050
Change:160.00
Change %:2.58
|
| Date : 2025-08-02 12:29:29 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,200
Low:6,200
High:6,200
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,210
Change:180.00
Change %:2.82
|
| Date : 2025-07-30 12:27:58 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,600
Low:6,320
High:6,600
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,390
Change:120.00
Change %:1.84
|
| Date : 2025-07-29 12:24:06 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,500
Low:6,490
High:6,650
|
Price:6,490
Change:200.00
Change %:2.99
|
Price:6,510
Change:180.00
Change %:2.69
|
| Date : 2025-07-28 12:28:53 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,690
Low:6,690
High:6,700
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,690
Change:200.00
Change %:2.90
|
| Date : 2025-07-27 12:27:04 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:6,730
Low:6,720
High:6,800
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,890
Change:30.00
Change %:0.43
|
| Date : 2025-07-26 12:21:06 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,010
Low:6,800
High:7,010
|
Price:6,800
Change:210.00
Change %:3.00
|
Price:6,920
Change:90.00
Change %:1.28
|
| Date : 2025-07-23 12:29:21 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,000
Low:6,960
High:7,110
|
Price:6,960
Change:210.00
Change %:2.93
|
Price:7,010
Change:160.00
Change %:2.23
|
| Date : 2025-07-22 12:29:42 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,240
Low:7,000
High:7,300
|
Price:7,110
Change:20.00
Change %:0.28
|
Price:7,170
Change:80.00
Change %:1.13
|
| Date : 2025-07-21 12:29:58 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,130
Low:6,950
High:7,230
|
Price:7,180
Change:50.00
Change %:0.70
|
Price:7,090
Change:40.00
Change %:0.56
|
| Date : 2025-07-20 12:29:49 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,300
Low:7,120
High:7,390
|
Price:7,120
Change:220.00
Change %:3.00
|
Price:7,130
Change:210.00
Change %:2.86
|
| Date : 2025-07-19 12:25:41 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,500
Low:7,220
High:7,620
|
Price:7,280
Change:160.00
Change %:2.15
|
Price:7,340
Change:100.00
Change %:1.34
|
| Date : 2025-07-16 12:29:53 |
Number:73
Volume:223,940
Value:3.12 billion
|
First:7,730
Low:7,440
High:7,840
|
Price:7,440
Change:230.00
Change %:3.00
|
Price:7,440
Change:230.00
Change %:3.00
|