Kaveh Paper

KSKA | Stocks - Exchange

محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )

Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 6,780 24.40

Close: 5,450 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:14:42	Number:73 Volume:223,940 Value:3.12 billion	First:6,780 Low:6,590 High:6,780	Price:6,780 Change:1,330.00 Change %:24.40	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-16 12:23:35	Number:73 Volume:223,940 Value:3.12 billion	First:6,590 Low:6,590 High:6,590	Price:6,590 Change:1,140.00 Change %:20.92	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:49	Number:73 Volume:223,940 Value:3.12 billion	First:6,180 Low:6,170 High:6,550	Price:6,550 Change:1,100.00 Change %:20.18	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:44	Number:73 Volume:223,940 Value:3.12 billion	First:6,470 Low:6,160 High:6,470	Price:6,170 Change:720.00 Change %:13.21	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:33	Number:73 Volume:223,940 Value:3.12 billion	First:6,120 Low:6,120 High:6,460	Price:6,450 Change:1,000.00 Change %:18.35	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-09 11:53:15	Number:73 Volume:223,940 Value:3.12 billion	First:6,300 Low:6,290 High:6,300	Price:6,290 Change:840.00 Change %:15.41	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-08 12:18:02	Number:73 Volume:223,940 Value:3.12 billion	First:6,770 Low:6,460 High:6,770	Price:6,460 Change:1,010.00 Change %:18.53	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:51	Number:73 Volume:223,940 Value:3.12 billion	First:6,400 Low:6,400 High:6,660	Price:6,660 Change:1,210.00 Change %:22.20	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-03 12:20:30	Number:73 Volume:223,940 Value:3.12 billion	First:6,430 Low:6,420 High:6,740	Price:6,420 Change:970.00 Change %:17.80	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:73 Volume:223,940 Value:3.12 billion	First:6,800 Low:6,510 High:6,800	Price:6,600 Change:1,150.00 Change %:21.10	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:21	Number:73 Volume:223,940 Value:3.12 billion	First:6,620 Low:6,620 High:6,800	Price:6,620 Change:1,170.00 Change %:21.47	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:06	Number:73 Volume:223,940 Value:3.12 billion	First:6,860 Low:6,790 High:7,020	Price:6,790 Change:1,340.00 Change %:24.59	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:55	Number:73 Volume:223,940 Value:3.12 billion	First:6,910 Low:6,910 High:7,280	Price:6,950 Change:1,500.00 Change %:27.52	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:41	Number:73 Volume:223,940 Value:3.12 billion	First:7,930 Low:7,730 High:7,940	Price:7,730 Change:2,280.00 Change %:41.84	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:73 Volume:223,940 Value:3.12 billion	First:7,700 Low:7,700 High:8,070	Price:8,000 Change:2,550.00 Change %:46.79	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:73 Volume:223,940 Value:3.12 billion	First:7,790 Low:7,790 High:8,030	Price:7,790 Change:2,340.00 Change %:42.94	Price:5,450 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:24	Number:73 Volume:223,940 Value:3.12 billion	First:8,030 Low:8,030 High:8,030	Price:8,030 Change:2,580.00 Change %:47.34	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:31	Number:73 Volume:223,940 Value:3.12 billion	First:8,270 Low:8,270 High:8,270	Price:8,270 Change:2,820.00 Change %:51.74	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-30 12:08:56	Number:73 Volume:223,940 Value:3.12 billion	First:8,520 Low:8,520 High:8,520	Price:8,520 Change:3,070.00 Change %:56.33	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:23	Number:73 Volume:223,940 Value:3.12 billion	First:9,110 Low:8,640 High:9,110	Price:8,640 Change:3,190.00 Change %:58.53	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:48	Number:73 Volume:223,940 Value:3.12 billion	First:8,940 Low:8,540 High:8,940	Price:8,940 Change:3,490.00 Change %:64.04	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:45	Number:73 Volume:223,940 Value:3.12 billion	First:8,680 Low:8,500 High:8,680	Price:8,680 Change:3,230.00 Change %:59.27	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:28	Number:73 Volume:223,940 Value:3.12 billion	First:8,430 Low:8,430 High:8,430	Price:8,430 Change:2,980.00 Change %:54.68	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-23 12:24:15	Number:73 Volume:223,940 Value:3.12 billion	First:8,190 Low:8,190 High:8,190	Price:8,190 Change:2,740.00 Change %:50.28	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:48	Number:73 Volume:223,940 Value:3.12 billion	First:7,960 Low:7,960 High:7,960	Price:7,960 Change:2,510.00 Change %:46.06	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-21 12:27:00	Number:73 Volume:223,940 Value:3.12 billion	First:7,620 Low:7,430 High:7,740	Price:7,740 Change:2,290.00 Change %:42.02	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-20 12:22:45	Number:73 Volume:223,940 Value:3.12 billion	First:7,530 Low:7,400 High:7,530	Price:7,530 Change:2,080.00 Change %:38.17	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-17 12:11:26	Number:73 Volume:223,940 Value:3.12 billion	First:7,180 Low:6,990 High:7,390	Price:7,390 Change:1,940.00 Change %:35.60	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:38	Number:73 Volume:223,940 Value:3.12 billion	First:7,110 Low:7,020 High:7,210	Price:7,100 Change:1,650.00 Change %:30.28	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-12-15 12:26:11	Number:73 Volume:223,940 Value:3.12 billion	First:6,770 Low:6,770 High:7,010	Price:7,010 Change:1,560.00 Change %:28.62	Price:5,450 Change:0.00 Change %:0.00

Kaveh Paper

محصولات کاغذی

تولید خمیر کاغذ،کاغذ و مقوا

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close