Kaveh Paper

KSKA | Stocks - Exchange

محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )

Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 6,100 11.93

Close: 5,450 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:16:30	Number:73 Volume:223,940 Value:3.12 billion	First:5,980 Low:5,870 High:6,020	Price:6,020 Change:570.00 Change %:10.46	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-13 12:24:02	Number:73 Volume:223,940 Value:3.12 billion	First:5,900 Low:5,780 High:5,900	Price:5,900 Change:450.00 Change %:8.26	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-12 11:56:54	Number:73 Volume:223,940 Value:3.12 billion	First:5,800 Low:5,710 High:5,800	Price:5,800 Change:350.00 Change %:6.42	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-11 12:24:04	Number:73 Volume:223,940 Value:3.12 billion	First:5,590 Low:5,590 High:5,650	Price:5,650 Change:200.00 Change %:3.67	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:46	Number:73 Volume:223,940 Value:3.12 billion	First:5,570 Low:5,400 High:5,590	Price:5,420 Change:30.00 Change %:0.55	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:12	Number:73 Volume:223,940 Value:3.12 billion	First:5,460 Low:5,460 High:5,600	Price:5,470 Change:20.00 Change %:0.37	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:51	Number:73 Volume:223,940 Value:3.12 billion	First:5,410 Low:5,370 High:5,550	Price:5,460 Change:10.00 Change %:0.18	Price:5,450 Change:0.00 Change %:0.00
Date : 2025-10-05 12:23:34	Number:73 Volume:223,940 Value:3.12 billion	First:5,480 Low:5,310 High:5,560	Price:5,400 Change:70.00 Change %:1.28	Price:5,450 Change:20.00 Change %:0.37
Date : 2025-10-04 12:29:56	Number:73 Volume:223,940 Value:3.12 billion	First:5,500 Low:5,290 High:5,610	Price:5,490 Change:40.00 Change %:0.73	Price:5,470 Change:20.00 Change %:0.37
Date : 2025-10-01 12:29:09	Number:73 Volume:223,940 Value:3.12 billion	First:5,500 Low:5,360 High:5,500	Price:5,360 Change:160.00 Change %:2.90	Price:5,450 Change:70.00 Change %:1.27
Date : 2025-09-30 12:24:47	Number:73 Volume:223,940 Value:3.12 billion	First:5,660 Low:5,520 High:5,660	Price:5,520 Change:170.00 Change %:2.99	Price:5,520 Change:170.00 Change %:2.99
Date : 2025-09-29 12:29:20	Number:73 Volume:223,940 Value:3.12 billion	First:5,630 Low:5,630 High:5,690	Price:5,690 Change:160.00 Change %:2.89	Price:5,690 Change:160.00 Change %:2.89
Date : 2025-09-28 12:25:19	Number:73 Volume:223,940 Value:3.12 billion	First:5,370 Low:5,370 High:5,540	Price:5,540 Change:160.00 Change %:2.97	Price:5,530 Change:150.00 Change %:2.79
Date : 2025-09-27 12:29:45	Number:73 Volume:223,940 Value:3.12 billion	First:5,270 Low:5,270 High:5,590	Price:5,380 Change:50.00 Change %:0.92	Price:5,380 Change:50.00 Change %:0.92
Date : 2025-09-24 12:29:36	Number:73 Volume:223,940 Value:3.12 billion	First:5,280 Low:5,280 High:5,280	Price:5,280 Change:160.00 Change %:2.94	Price:5,430 Change:10.00 Change %:0.18
Date : 2025-09-23 12:29:26	Number:73 Volume:223,940 Value:3.12 billion	First:5,360 Low:5,330 High:5,540	Price:5,330 Change:160.00 Change %:2.91	Price:5,440 Change:50.00 Change %:0.91
Date : 2025-09-22 12:29:53	Number:73 Volume:223,940 Value:3.12 billion	First:5,370 Low:5,370 High:5,580	Price:5,370 Change:160.00 Change %:2.89	Price:5,490 Change:40.00 Change %:0.72
Date : 2025-09-21 12:26:29	Number:73 Volume:223,940 Value:3.12 billion	First:5,430 Low:5,430 High:5,430	Price:5,430 Change:160.00 Change %:2.86	Price:5,530 Change:60.00 Change %:1.07
Date : 2025-09-20 10:53:19	Number:73 Volume:223,940 Value:3.12 billion	First:5,480 Low:5,480 High:5,480	Price:5,480 Change:160.00 Change %:2.84	Price:5,590 Change:50.00 Change %:0.89
Date : 2025-09-17 12:29:38	Number:73 Volume:223,940 Value:3.12 billion	First:5,570 Low:5,530 High:5,610	Price:5,600 Change:100.00 Change %:1.75	Price:5,640 Change:60.00 Change %:1.05
Date : 2025-09-16 12:29:56	Number:73 Volume:223,940 Value:3.12 billion	First:5,710 Low:5,560 High:5,780	Price:5,580 Change:150.00 Change %:2.62	Price:5,700 Change:30.00 Change %:0.52
Date : 2025-09-15 12:25:23	Number:73 Volume:223,940 Value:3.12 billion	First:5,790 Low:5,600 High:5,860	Price:5,620 Change:150.00 Change %:2.60	Price:5,730 Change:40.00 Change %:0.69
Date : 2025-09-14 12:29:53	Number:73 Volume:223,940 Value:3.12 billion	First:5,790 Low:5,700 High:5,900	Price:5,800 Change:70.00 Change %:1.22	Price:5,770 Change:40.00 Change %:0.70
Date : 2025-09-13 12:29:56	Number:73 Volume:223,940 Value:3.12 billion	First:5,720 Low:5,690 High:5,830	Price:5,690 Change:0.00 Change %:0.00	Price:5,730 Change:40.00 Change %:0.70
Date : 2025-09-09 12:29:29	Number:73 Volume:223,940 Value:3.12 billion	First:5,720 Low:5,590 High:5,790	Price:5,710 Change:20.00 Change %:0.35	Price:5,690 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:54	Number:73 Volume:223,940 Value:3.12 billion	First:5,760 Low:5,660 High:5,840	Price:5,810 Change:120.00 Change %:2.11	Price:5,690 Change:0.00 Change %:0.00
Date : 2025-09-07 12:30:00	Number:73 Volume:223,940 Value:3.12 billion	First:5,670 Low:5,610 High:5,790	Price:5,690 Change:10.00 Change %:0.18	Price:5,690 Change:10.00 Change %:0.18
Date : 2025-09-06 12:29:41	Number:73 Volume:223,940 Value:3.12 billion	First:5,620 Low:5,540 High:5,790	Price:5,640 Change:0.00 Change %:0.00	Price:5,680 Change:40.00 Change %:0.71
Date : 2025-09-03 12:29:41	Number:73 Volume:223,940 Value:3.12 billion	First:5,890 Low:5,590 High:5,890	Price:5,650 Change:110.00 Change %:1.91	Price:5,640 Change:120.00 Change %:2.08
Date : 2025-09-02 12:29:58	Number:73 Volume:223,940 Value:3.12 billion	First:5,880 Low:5,730 High:5,950	Price:5,790 Change:110.00 Change %:1.86	Price:5,760 Change:140.00 Change %:2.37

Kaveh Paper

محصولات کاغذی

تولید خمیر کاغذ،کاغذ و مقوا

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close