Pars Paper Ind.Grp
KAPA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Prohibited
Last:
1,736
2.97
Close:
1,792
6.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:35 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,703
Low:1,672
High:1,736
|
Price:1,736
Change:50.00
Change %:2.97
|
Price:1,729
Change:43.00
Change %:2.55
|
| Date : 2024-12-03 03:36:10 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,694
Low:1,655
High:1,694
|
Price:1,694
Change:49.00
Change %:2.98
|
Price:1,686
Change:41.00
Change %:2.49
|
| Date : 2024-12-02 00:59:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,633
Low:1,610
High:1,645
|
Price:1,645
Change:47.00
Change %:2.94
|
Price:1,645
Change:47.00
Change %:2.94
|
| Date : 2024-12-01 02:08:45 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,580
Low:1,576
High:1,621
|
Price:1,599
Change:22.00
Change %:1.36
|
Price:1,598
Change:23.00
Change %:1.42
|
| Date : 2024-11-30 02:20:49 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,686
Low:1,600
High:1,686
|
Price:1,600
Change:49.00
Change %:2.97
|
Price:1,621
Change:28.00
Change %:1.70
|
| Date : 2024-11-27 02:16:36 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,615
Low:1,606
High:1,694
|
Price:1,670
Change:15.00
Change %:0.91
|
Price:1,649
Change:6.00
Change %:0.36
|
| Date : 2024-11-26 03:39:51 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,700
Low:1,603
High:1,700
|
Price:1,620
Change:31.00
Change %:1.88
|
Price:1,655
Change:4.00
Change %:0.24
|
| Date : 2024-11-25 00:00:00 |
Number:915
Volume:47.389 Million
Value:78.228 billion
|
First:1,650
Low:1,619
High:1,652
|
Price:1,604
Change:0.00
Change %:0.00
|
Price:1,651
Change:47.00
Change %:2.93
|
| Date : 2024-11-24 00:00:00 |
Number:756
Volume:44.684 Million
Value:71.694 billion
|
First:1,563
Low:1,563
High:1,605
|
Price:1,559
Change:0.00
Change %:0.00
|
Price:1,604
Change:45.00
Change %:2.89
|
| Date : 2024-11-23 00:00:00 |
Number:972
Volume:46.95 Million
Value:73.206 billion
|
First:1,497
Low:1,497
High:1,564
|
Price:1,519
Change:0.00
Change %:0.00
|
Price:1,559
Change:40.00
Change %:2.63
|
| Date : 2024-11-20 00:00:00 |
Number:742
Volume:33.136 Million
Value:50.338 billion
|
First:1,522
Low:1,517
High:1,557
|
Price:1,563
Change:0.00
Change %:0.00
|
Price:1,519
Change:44.00
Change %:2.82
|
| Date : 2024-11-19 00:00:00 |
Number:1,075
Volume:40.664 Million
Value:63.543 billion
|
First:1,578
Low:1,525
High:1,610
|
Price:1,572
Change:0.00
Change %:0.00
|
Price:1,563
Change:9.00
Change %:0.57
|
| Date : 2024-11-18 00:00:00 |
Number:992
Volume:63.285 Million
Value:99.485 billion
|
First:1,515
Low:1,515
High:1,574
|
Price:1,529
Change:0.00
Change %:0.00
|
Price:1,572
Change:43.00
Change %:2.81
|
| Date : 2024-11-17 00:00:00 |
Number:885
Volume:30.591 Million
Value:46.787 billion
|
First:1,576
Low:1,499
High:1,576
|
Price:1,533
Change:0.00
Change %:0.00
|
Price:1,529
Change:4.00
Change %:0.26
|
| Date : 2024-11-16 00:00:00 |
Number:417
Volume:21.857 Million
Value:33.517 billion
|
First:1,530
Low:1,507
High:1,538
|
Price:1,494
Change:0.00
Change %:0.00
|
Price:1,533
Change:39.00
Change %:2.61
|
| Date : 2024-11-13 00:00:00 |
Number:659
Volume:32.399 Million
Value:48.399 billion
|
First:1,484
Low:1,442
High:1,519
|
Price:1,483
Change:0.00
Change %:0.00
|
Price:1,494
Change:11.00
Change %:0.74
|
| Date : 2024-11-12 00:00:00 |
Number:722
Volume:34.844 Million
Value:51.682 billion
|
First:1,494
Low:1,445
High:1,516
|
Price:1,472
Change:0.00
Change %:0.00
|
Price:1,483
Change:11.00
Change %:0.75
|
| Date : 2024-11-11 00:00:00 |
Number:1,098
Volume:52.1 Million
Value:76.701 billion
|
First:1,477
Low:1,439
High:1,477
|
Price:1,434
Change:0.00
Change %:0.00
|
Price:1,472
Change:38.00
Change %:2.65
|
| Date : 2024-11-10 00:00:00 |
Number:195
Volume:11.033 Million
Value:15.822 billion
|
First:1,434
Low:1,434
High:1,434
|
Price:1,393
Change:0.00
Change %:0.00
|
Price:1,434
Change:41.00
Change %:2.94
|
| Date : 2024-11-09 00:00:00 |
Number:464
Volume:38.537 Million
Value:53.673 billion
|
First:1,391
Low:1,380
High:1,393
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,393
Change:40.00
Change %:2.96
|
| Date : 2024-11-06 00:00:00 |
Number:601
Volume:22.136 Million
Value:29.956 billion
|
First:1,350
Low:1,316
High:1,380
|
Price:1,352
Change:0.00
Change %:0.00
|
Price:1,353
Change:1.00
Change %:0.07
|
| Date : 2024-11-05 00:00:00 |
Number:449
Volume:14.121 Million
Value:19.089 billion
|
First:1,376
Low:1,329
High:1,376
|
Price:1,343
Change:0.00
Change %:0.00
|
Price:1,352
Change:9.00
Change %:0.67
|
| Date : 2024-11-04 00:00:00 |
Number:535
Volume:16.427 Million
Value:22.058 billion
|
First:1,329
Low:1,315
High:1,368
|
Price:1,341
Change:0.00
Change %:0.00
|
Price:1,343
Change:2.00
Change %:0.15
|
| Date : 2024-11-03 00:00:00 |
Number:442
Volume:19.149 Million
Value:25.688 billion
|
First:1,349
Low:1,341
High:1,362
|
Price:1,382
Change:0.00
Change %:0.00
|
Price:1,341
Change:41.00
Change %:2.97
|
| Date : 2024-11-02 00:00:00 |
Number:478
Volume:17.147 Million
Value:23.702 billion
|
First:1,427
Low:1,367
High:1,427
|
Price:1,409
Change:0.00
Change %:0.00
|
Price:1,382
Change:27.00
Change %:1.92
|
| Date : 2024-10-30 00:00:00 |
Number:494
Volume:19.211 Million
Value:27.077 billion
|
First:1,362
Low:1,360
High:1,430
|
Price:1,389
Change:0.00
Change %:0.00
|
Price:1,409
Change:20.00
Change %:1.44
|
| Date : 2024-10-29 00:00:00 |
Number:564
Volume:27.803 Million
Value:38.61 billion
|
First:1,430
Low:1,369
High:1,430
|
Price:1,411
Change:0.00
Change %:0.00
|
Price:1,389
Change:22.00
Change %:1.56
|
| Date : 2024-10-28 00:00:00 |
Number:807
Volume:57.587 Million
Value:81.262 billion
|
First:1,413
Low:1,390
High:1,413
|
Price:1,372
Change:0.00
Change %:0.00
|
Price:1,411
Change:39.00
Change %:2.84
|
| Date : 2024-10-27 00:00:00 |
Number:131
Volume:8.182 Million
Value:11.315 billion
|
First:1,383
Low:1,383
High:1,383
|
Price:1,343
Change:0.00
Change %:0.00
|
Price:1,372
Change:29.00
Change %:2.16
|
| Date : 2024-10-26 00:00:00 |
Number:188
Volume:6.968 Million
Value:9.462 billion
|
First:1,358
Low:1,358
High:1,358
|
Price:1,319
Change:0.00
Change %:0.00
|
Price:1,343
Change:24.00
Change %:1.82
|