Pars Paper Ind.Grp

KAPA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 986 2.95
Close: 1,002 1.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:34
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,000
Low:998
High:1,021
Price:999
Change:7.00
Change %:0.71
Price:1,016
Change:24.00
Change %:2.42
Date : 2025-08-26 12:29:50
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:998
Low:970
High:1,011
Price:1,000
Change:7.00
Change %:0.71
Price:992
Change:1.00
Change %:0.10
Date : 2025-08-25 12:28:52
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:996
Low:983
High:1,025
Price:983
Change:30.00
Change %:2.96
Price:993
Change:20.00
Change %:1.97
Date : 2025-08-23 12:29:22
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,008
Low:987
High:1,040
Price:1,012
Change:2.00
Change %:0.20
Price:1,013
Change:3.00
Change %:0.30
Date : 2025-08-20 12:29:38
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,015
Low:1,001
High:1,024
Price:1,007
Change:24.00
Change %:2.33
Price:1,010
Change:21.00
Change %:2.04
Date : 2025-08-19 12:29:53
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,023
Low:1,014
High:1,053
Price:1,026
Change:17.00
Change %:1.63
Price:1,031
Change:12.00
Change %:1.15
Date : 2025-08-18 12:29:04
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,065
Low:1,021
High:1,069
Price:1,036
Change:7.00
Change %:0.67
Price:1,043
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:38
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,015
Low:1,015
High:1,043
Price:1,043
Change:30.00
Change %:2.96
Price:1,043
Change:30.00
Change %:2.96
Date : 2025-08-16 12:29:04
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:965
Low:965
High:1,017
Price:1,017
Change:29.00
Change %:2.94
Price:1,013
Change:25.00
Change %:2.53
Date : 2025-08-13 12:28:47
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,015
Low:987
High:1,015
Price:990
Change:27.00
Change %:2.66
Price:988
Change:29.00
Change %:2.85
Date : 2025-08-12 12:29:18
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,016
Low:1,007
High:1,044
Price:1,020
Change:18.00
Change %:1.73
Price:1,017
Change:21.00
Change %:2.02
Date : 2025-08-11 12:29:51
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,050
Low:1,033
High:1,072
Price:1,033
Change:31.00
Change %:2.91
Price:1,038
Change:26.00
Change %:2.44
Date : 2025-08-10 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,070
Low:1,041
High:1,078
Price:1,056
Change:15.00
Change %:1.40
Price:1,064
Change:7.00
Change %:0.65
Date : 2025-08-09 12:29:52
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,065
Low:1,029
High:1,081
Price:1,070
Change:20.00
Change %:1.91
Price:1,071
Change:21.00
Change %:2.00
Date : 2025-08-06 12:29:50
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,061
Low:1,036
High:1,077
Price:1,044
Change:24.00
Change %:2.25
Price:1,050
Change:18.00
Change %:1.69
Date : 2025-08-05 12:29:49
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,092
Low:1,063
High:1,113
Price:1,063
Change:32.00
Change %:2.92
Price:1,068
Change:27.00
Change %:2.47
Date : 2025-08-04 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,100
Low:1,066
High:1,114
Price:1,094
Change:12.00
Change %:1.11
Price:1,095
Change:13.00
Change %:1.20
Date : 2025-08-03 12:29:17
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,066
Low:1,055
High:1,100
Price:1,083
Change:15.00
Change %:1.40
Price:1,082
Change:14.00
Change %:1.31
Date : 2025-08-02 12:29:48
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,096
Low:1,066
High:1,100
Price:1,066
Change:32.00
Change %:2.91
Price:1,068
Change:30.00
Change %:2.73
Date : 2025-07-30 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,124
Low:1,079
High:1,133
Price:1,090
Change:20.00
Change %:1.80
Price:1,098
Change:12.00
Change %:1.08
Date : 2025-07-29 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,076
Low:1,076
High:1,124
Price:1,110
Change:18.00
Change %:1.65
Price:1,110
Change:18.00
Change %:1.65
Date : 2025-07-28 12:29:31
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,140
Low:1,092
High:1,143
Price:1,098
Change:27.00
Change %:2.40
Price:1,092
Change:33.00
Change %:2.93
Date : 2025-07-27 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,109
Low:1,091
High:1,145
Price:1,122
Change:1.00
Change %:0.09
Price:1,125
Change:4.00
Change %:0.36
Date : 2025-07-26 12:28:49
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,126
Low:1,118
High:1,149
Price:1,120
Change:32.00
Change %:2.78
Price:1,121
Change:31.00
Change %:2.69
Date : 2025-07-23 12:29:36
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,155
Low:1,152
High:1,158
Price:1,152
Change:35.00
Change %:2.95
Price:1,152
Change:35.00
Change %:2.95
Date : 2025-07-22 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,200
Low:1,161
High:1,210
Price:1,172
Change:19.00
Change %:1.60
Price:1,187
Change:4.00
Change %:0.34
Date : 2025-07-21 12:29:40
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,200
Low:1,167
High:1,204
Price:1,196
Change:19.00
Change %:1.61
Price:1,191
Change:14.00
Change %:1.19
Date : 2025-07-20 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,168
Low:1,137
High:1,177
Price:1,171
Change:28.00
Change %:2.45
Price:1,177
Change:34.00
Change %:2.98
Date : 2025-07-19 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,140
Low:1,130
High:1,148
Price:1,141
Change:26.00
Change %:2.33
Price:1,143
Change:28.00
Change %:2.51
Date : 2025-07-16 12:29:13
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,102
Low:1,085
High:1,123
Price:1,123
Change:32.00
Change %:2.93
Price:1,115
Change:24.00
Change %:2.20