Pars Paper Ind.Grp
KAPA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Prohibited-bourse.motevaghef
Last:
1,103
2.41
Close:
1,103
2.41
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:49 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,075
Low:1,075
High:1,097
|
Price:1,090
Change:61.00
Change %:5.30
|
Price:1,077
Change:74.00
Change %:6.43
|
| Date : 2025-07-01 01:57:25 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,141
Low:1,141
High:1,141
|
Price:1,141
Change:35.00
Change %:2.98
|
Price:1,151
Change:25.00
Change %:2.13
|
| Date : 2025-06-30 06:12:34 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,176
Low:1,176
High:1,180
|
Price:1,176
Change:36.00
Change %:2.97
|
Price:1,176
Change:36.00
Change %:2.97
|
| Date : 2025-06-29 01:51:37 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,212
Low:1,212
High:1,212
|
Price:1,212
Change:37.00
Change %:2.96
|
Price:1,212
Change:37.00
Change %:2.96
|
| Date : 2025-06-28 01:23:26 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,232
Low:1,232
High:1,232
|
Price:1,232
Change:38.00
Change %:2.99
|
Price:1,249
Change:21.00
Change %:1.65
|
| Date : 2025-06-11 01:59:10 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,309
Low:1,251
High:1,309
|
Price:1,271
Change:7.00
Change %:0.55
|
Price:1,270
Change:8.00
Change %:0.63
|
| Date : 2025-06-10 02:11:02 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,300
Low:1,252
High:1,303
|
Price:1,279
Change:3.00
Change %:0.24
|
Price:1,278
Change:2.00
Change %:0.16
|
| Date : 2025-06-09 01:59:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,325
Low:1,261
High:1,335
|
Price:1,261
Change:39.00
Change %:3.00
|
Price:1,276
Change:24.00
Change %:1.85
|
| Date : 2025-06-08 01:59:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,300
Low:1,299
High:1,330
|
Price:1,299
Change:40.00
Change %:2.99
|
Price:1,300
Change:39.00
Change %:2.91
|
| Date : 2025-06-07 01:58:20 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,357
Low:1,319
High:1,357
|
Price:1,319
Change:40.00
Change %:2.94
|
Price:1,339
Change:20.00
Change %:1.47
|
| Date : 2025-06-03 01:59:51 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,391
Low:1,350
High:1,394
|
Price:1,350
Change:41.00
Change %:2.95
|
Price:1,359
Change:32.00
Change %:2.30
|
| Date : 2025-06-02 01:59:54 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,384
Low:1,355
High:1,396
|
Price:1,392
Change:36.00
Change %:2.66
|
Price:1,391
Change:35.00
Change %:2.58
|
| Date : 2025-06-01 01:59:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,336
Low:1,336
High:1,379
|
Price:1,371
Change:8.00
Change %:0.59
|
Price:1,356
Change:7.00
Change %:0.51
|
| Date : 2025-05-26 01:59:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,399
Low:1,347
High:1,412
|
Price:1,369
Change:19.00
Change %:1.37
|
Price:1,363
Change:25.00
Change %:1.80
|
| Date : 2025-05-25 01:59:46 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,453
Low:1,371
High:1,453
|
Price:1,371
Change:42.00
Change %:2.97
|
Price:1,388
Change:25.00
Change %:1.77
|
| Date : 2025-05-24 01:59:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,432
Low:1,387
High:1,437
|
Price:1,435
Change:39.00
Change %:2.79
|
Price:1,413
Change:17.00
Change %:1.22
|
| Date : 2025-05-21 01:59:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,394
Low:1,394
High:1,414
|
Price:1,411
Change:26.00
Change %:1.81
|
Price:1,396
Change:41.00
Change %:2.85
|
| Date : 2025-05-20 01:59:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,465
Low:1,400
High:1,474
|
Price:1,401
Change:38.00
Change %:2.64
|
Price:1,437
Change:2.00
Change %:0.14
|
| Date : 2025-05-19 01:57:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,440
Low:1,410
High:1,440
|
Price:1,440
Change:25.00
Change %:1.71
|
Price:1,439
Change:26.00
Change %:1.78
|
| Date : 2025-05-18 01:57:10 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,403
Low:1,403
High:1,403
|
Price:1,403
Change:62.00
Change %:4.23
|
Price:1,465
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:54 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,469
Low:1,440
High:1,492
|
Price:1,454
Change:5.00
Change %:0.35
|
Price:1,465
Change:16.00
Change %:1.10
|
| Date : 2025-05-04 01:59:43 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,445
Low:1,445
High:1,479
|
Price:1,465
Change:70.00
Change %:4.56
|
Price:1,449
Change:86.00
Change %:5.60
|
| Date : 2025-05-03 01:59:40 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,489
Low:1,489
High:1,489
|
Price:1,489
Change:46.00
Change %:3.00
|
Price:1,535
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:48 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,540
Low:1,524
High:1,546
|
Price:1,530
Change:27.00
Change %:1.80
|
Price:1,535
Change:32.00
Change %:2.13
|
| Date : 2025-04-29 01:59:35 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,489
Low:1,451
High:1,511
|
Price:1,511
Change:44.00
Change %:3.00
|
Price:1,503
Change:36.00
Change %:2.45
|
| Date : 2025-04-28 01:59:44 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,464
Low:1,439
High:1,500
|
Price:1,448
Change:16.00
Change %:1.09
|
Price:1,467
Change:3.00
Change %:0.21
|
| Date : 2025-04-27 01:59:53 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,465
Low:1,435
High:1,502
|
Price:1,470
Change:9.00
Change %:0.61
|
Price:1,464
Change:15.00
Change %:1.01
|
| Date : 2025-04-26 01:58:52 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,499
Low:1,425
High:1,499
|
Price:1,499
Change:43.00
Change %:2.95
|
Price:1,479
Change:23.00
Change %:1.58
|
| Date : 2025-04-23 01:59:55 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,465
Low:1,434
High:1,465
|
Price:1,445
Change:63.00
Change %:4.56
|
Price:1,456
Change:74.00
Change %:5.36
|
| Date : 2025-04-22 01:59:56 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:1,423
Low:1,420
High:1,423
|
Price:1,423
Change:41.00
Change %:2.97
|
Price:1,382
Change:0.00
Change %:0.00
|