Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 16,310 61.67
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 12:29:39
Number:1
Volume:11,970
Value:494.96 Million
First:16,310
Low:16,310
High:16,810
Price:16,310
Change:26,240.00
Change %:61.67
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:15
Number:1
Volume:11,970
Value:494.96 Million
First:16,810
Low:16,810
High:16,810
Price:16,810
Change:25,740.00
Change %:60.49
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:02:07
Number:1
Volume:11,970
Value:494.96 Million
First:17,400
Low:17,280
High:17,470
Price:17,280
Change:25,270.00
Change %:59.39
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:37
Number:1
Volume:11,970
Value:494.96 Million
First:17,810
Low:17,800
High:17,810
Price:17,810
Change:24,740.00
Change %:58.14
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:02
Number:1
Volume:11,970
Value:494.96 Million
First:17,300
Low:17,200
High:17,300
Price:17,300
Change:25,250.00
Change %:59.34
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:32
Number:1
Volume:11,970
Value:494.96 Million
First:16,200
Low:16,200
High:16,870
Price:16,870
Change:25,680.00
Change %:60.35
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:56
Number:1
Volume:11,970
Value:494.96 Million
First:16,320
Low:16,240
High:16,720
Price:16,400
Change:26,150.00
Change %:61.46
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:1
Volume:11,970
Value:494.96 Million
First:16,900
Low:16,400
High:16,910
Price:16,650
Change:25,900.00
Change %:60.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:53
Number:1
Volume:11,970
Value:494.96 Million
First:16,630
Low:16,280
High:16,650
Price:16,500
Change:26,050.00
Change %:61.22
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:49
Number:1
Volume:11,970
Value:494.96 Million
First:16,120
Low:16,120
High:16,220
Price:16,220
Change:26,330.00
Change %:61.88
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:1
Volume:11,970
Value:494.96 Million
First:16,100
Low:15,510
High:16,100
Price:15,800
Change:26,750.00
Change %:62.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:1
Volume:11,970
Value:494.96 Million
First:15,790
Low:15,500
High:16,200
Price:15,530
Change:27,020.00
Change %:63.50
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:39
Number:1
Volume:11,970
Value:494.96 Million
First:15,980
Low:15,670
High:16,190
Price:15,780
Change:26,770.00
Change %:62.91
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-14 12:24:38
Number:1
Volume:11,970
Value:494.96 Million
First:15,360
Low:15,360
High:16,170
Price:15,800
Change:26,750.00
Change %:62.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:1
Volume:11,970
Value:494.96 Million
First:15,920
Low:15,680
High:16,020
Price:15,680
Change:26,870.00
Change %:63.15
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:22
Number:1
Volume:11,970
Value:494.96 Million
First:16,830
Low:16,000
High:16,830
Price:16,000
Change:26,550.00
Change %:62.40
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-09 11:56:13
Number:1
Volume:11,970
Value:494.96 Million
First:16,030
Low:16,030
High:16,690
Price:16,640
Change:25,910.00
Change %:60.89
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:50
Number:1
Volume:11,970
Value:494.96 Million
First:16,670
Low:16,060
High:16,670
Price:16,450
Change:26,100.00
Change %:61.34
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-07 12:22:28
Number:1
Volume:11,970
Value:494.96 Million
First:16,190
Low:16,000
High:16,190
Price:16,190
Change:26,360.00
Change %:61.95
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-06 12:15:23
Number:1
Volume:11,970
Value:494.96 Million
First:15,100
Low:15,100
High:15,750
Price:15,750
Change:26,800.00
Change %:62.99
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1
Volume:11,970
Value:494.96 Million
First:14,820
Low:14,820
High:15,500
Price:15,280
Change:27,270.00
Change %:64.09
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:23
Number:1
Volume:11,970
Value:494.96 Million
First:15,150
Low:15,150
High:15,300
Price:15,190
Change:27,360.00
Change %:64.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:26
Number:1
Volume:11,970
Value:494.96 Million
First:15,010
Low:15,010
High:15,730
Price:15,290
Change:27,260.00
Change %:64.07
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:19
Number:1
Volume:11,970
Value:494.96 Million
First:16,100
Low:15,250
High:16,100
Price:15,270
Change:27,280.00
Change %:64.11
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:1
Volume:11,970
Value:494.96 Million
First:15,700
Low:15,690
High:16,170
Price:15,690
Change:26,860.00
Change %:63.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-26 12:22:32
Number:1
Volume:11,970
Value:494.96 Million
First:16,000
Low:15,840
High:16,480
Price:15,840
Change:26,710.00
Change %:62.77
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:31
Number:1
Volume:11,970
Value:494.96 Million
First:16,400
Low:16,160
High:16,560
Price:16,190
Change:26,360.00
Change %:61.95
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:37
Number:1
Volume:11,970
Value:494.96 Million
First:17,080
Low:16,110
High:17,090
Price:16,120
Change:26,430.00
Change %:62.12
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:07
Number:1
Volume:11,970
Value:494.96 Million
First:15,800
Low:15,800
High:16,660
Price:16,460
Change:26,090.00
Change %:61.32
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:54
Number:1
Volume:11,970
Value:494.96 Million
First:16,480
Low:16,170
High:16,480
Price:16,170
Change:26,380.00
Change %:62.00
Price:42,550
Change:0.00
Change %:0.00