Siman Shargh PR

KFRP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 18,630 0.65

Close: 18,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-03 12:21:22	Number:18 Volume:94,576 Value:1.74 billion	First:18,630 Low:18,610 High:18,630	Price:18,630 Change:120.00 Change %:0.65	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-11-02 11:58:05	Number:18 Volume:94,576 Value:1.74 billion	First:17,200 Low:17,200 High:18,250	Price:18,250 Change:260.00 Change %:1.41	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:31	Number:18 Volume:94,576 Value:1.74 billion	First:17,690 Low:17,000 High:17,740	Price:17,740 Change:770.00 Change %:4.16	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-29 12:26:03	Number:18 Volume:94,576 Value:1.74 billion	First:17,230 Low:17,230 High:17,230	Price:17,230 Change:1,280.00 Change %:6.92	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-28 12:16:50	Number:18 Volume:94,576 Value:1.74 billion	First:16,730 Low:16,730 High:16,730	Price:16,730 Change:1,780.00 Change %:9.62	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:43	Number:18 Volume:94,576 Value:1.74 billion	First:16,630 Low:16,630 High:16,630	Price:16,630 Change:1,880.00 Change %:10.16	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-26 12:25:09	Number:18 Volume:94,576 Value:1.74 billion	First:16,620 Low:16,620 High:16,620	Price:16,620 Change:1,890.00 Change %:10.21	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-18 11:30:19	Number:18 Volume:94,576 Value:1.74 billion	First:18,240 Low:18,240 High:18,240	Price:18,240 Change:270.00 Change %:1.46	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-15 12:17:11	Number:18 Volume:94,576 Value:1.74 billion	First:17,710 Low:17,700 High:17,710	Price:17,710 Change:800.00 Change %:4.32	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:47	Number:18 Volume:94,576 Value:1.74 billion	First:17,200 Low:17,200 High:17,200	Price:17,200 Change:1,310.00 Change %:7.08	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:53	Number:18 Volume:94,576 Value:1.74 billion	First:16,700 Low:16,700 High:16,700	Price:16,700 Change:1,810.00 Change %:9.78	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-12 12:27:46	Number:18 Volume:94,576 Value:1.74 billion	First:16,220 Low:16,220 High:16,220	Price:16,220 Change:2,290.00 Change %:12.37	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-08 11:40:48	Number:18 Volume:94,576 Value:1.74 billion	First:16,100 Low:16,100 High:16,100	Price:16,100 Change:2,410.00 Change %:13.02	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-07 12:10:26	Number:18 Volume:94,576 Value:1.74 billion	First:16,030 Low:16,030 High:16,030	Price:16,030 Change:2,480.00 Change %:13.40	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-06 12:22:29	Number:18 Volume:94,576 Value:1.74 billion	First:15,930 Low:15,840 High:15,930	Price:15,930 Change:2,580.00 Change %:13.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:20	Number:18 Volume:94,576 Value:1.74 billion	First:15,300 Low:15,300 High:15,840	Price:15,840 Change:2,670.00 Change %:14.43	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-04 12:27:20	Number:18 Volume:94,576 Value:1.74 billion	First:15,690 Low:14,820 High:15,720	Price:15,720 Change:2,790.00 Change %:15.07	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-10-01 12:28:52	Number:18 Volume:94,576 Value:1.74 billion	First:14,910 Low:14,890 High:15,120	Price:14,970 Change:3,540.00 Change %:19.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-30 12:28:05	Number:18 Volume:94,576 Value:1.74 billion	First:14,920 Low:14,920 High:15,700	Price:15,350 Change:3,160.00 Change %:17.07	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-29 12:07:33	Number:18 Volume:94,576 Value:1.74 billion	First:15,680 Low:15,680 High:15,680	Price:15,680 Change:2,830.00 Change %:15.29	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-28 12:05:26	Number:18 Volume:94,576 Value:1.74 billion	First:15,410 Low:15,350 High:15,500	Price:15,500 Change:3,010.00 Change %:16.26	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-27 12:30:00	Number:18 Volume:94,576 Value:1.74 billion	First:15,070 Low:14,700 High:15,460	Price:15,040 Change:3,470.00 Change %:18.75	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-24 12:29:56	Number:18 Volume:94,576 Value:1.74 billion	First:14,660 Low:14,660 High:15,300	Price:14,870 Change:3,640.00 Change %:19.67	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-23 12:20:15	Number:18 Volume:94,576 Value:1.74 billion	First:14,850 Low:14,760 High:15,220	Price:14,770 Change:3,740.00 Change %:20.21	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:51	Number:18 Volume:94,576 Value:1.74 billion	First:15,000 Low:14,750 High:15,350	Price:14,900 Change:3,610.00 Change %:19.50	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-21 12:26:05	Number:18 Volume:94,576 Value:1.74 billion	First:14,890 Low:14,890 High:15,490	Price:14,950 Change:3,560.00 Change %:19.23	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-20 12:13:38	Number:18 Volume:94,576 Value:1.74 billion	First:15,150 Low:15,150 High:15,160	Price:15,150 Change:3,360.00 Change %:18.15	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-17 12:28:08	Number:18 Volume:94,576 Value:1.74 billion	First:15,240 Low:15,230 High:15,640	Price:15,240 Change:3,270.00 Change %:17.67	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-16 12:26:50	Number:18 Volume:94,576 Value:1.74 billion	First:15,500 Low:15,260 High:15,940	Price:15,780 Change:2,730.00 Change %:14.75	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-09-15 12:28:54	Number:18 Volume:94,576 Value:1.74 billion	First:15,840 Low:15,510 High:15,840	Price:15,840 Change:2,670.00 Change %:14.43	Price:18,510 Change:0.00 Change %:0.00

Siman Shargh PR

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close