Siman Shargh PR

KFRP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 18,690 0.97

Close: 18,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:58:32	Number:18 Volume:94,576 Value:1.74 billion	First:18,070 Low:18,070 High:18,690	Price:18,690 Change:180.00 Change %:0.97	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-01-01 00:59:19	Number:18 Volume:94,576 Value:1.74 billion	First:17,510 Low:17,510 High:18,540	Price:18,100 Change:410.00 Change %:2.22	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-12-04 00:01:27	Number:18 Volume:94,576 Value:1.74 billion	First:15,070 Low:15,070 High:15,070	Price:15,070 Change:3,440.00 Change %:18.59	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-12-03 00:30:32	Number:18 Volume:94,576 Value:1.74 billion	First:15,010 Low:15,010 High:15,010	Price:15,010 Change:3,500.00 Change %:18.91	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-12-02 00:22:20	Number:18 Volume:94,576 Value:1.74 billion	First:14,910 Low:14,910 High:14,910	Price:14,910 Change:3,600.00 Change %:19.45	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-12-01 00:46:06	Number:18 Volume:94,576 Value:1.74 billion	First:14,820 Low:14,820 High:14,820	Price:14,820 Change:3,690.00 Change %:19.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-11-30 00:52:57	Number:18 Volume:94,576 Value:1.74 billion	First:14,660 Low:14,660 High:14,660	Price:14,660 Change:3,850.00 Change %:20.80	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-11-27 00:53:20	Number:18 Volume:94,576 Value:1.74 billion	First:14,530 Low:14,530 High:14,530	Price:14,530 Change:3,980.00 Change %:21.50	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-11-26 00:21:18	Number:18 Volume:94,576 Value:1.74 billion	First:14,420 Low:14,420 High:14,420	Price:14,420 Change:420.00 Change %:3.00	Price:18,510 Change:4,510.00 Change %:32.21
Date : 2024-11-25 00:00:00	Number:27 Volume:378,989 Value:5.42 billion	First:14,300 Low:14,300 High:14,300	Price:13,890 Change:0.00 Change %:0.00	Price:14,000 Change:110.00 Change %:0.79
Date : 2024-11-24 00:00:00	Number:40 Volume:714,731 Value:10.069 billion	First:14,100 Low:13,840 High:14,110	Price:13,700 Change:0.00 Change %:0.00	Price:13,890 Change:190.00 Change %:1.39
Date : 2024-11-23 00:00:00	Number:37 Volume:268,813 Value:3.735 billion	First:14,060 Low:13,610 High:14,060	Price:13,660 Change:0.00 Change %:0.00	Price:13,700 Change:40.00 Change %:0.29
Date : 2024-11-20 00:00:00	Number:23 Volume:244,178 Value:3.418 billion	First:14,000 Low:13,990 High:14,000	Price:13,600 Change:0.00 Change %:0.00	Price:13,660 Change:60.00 Change %:0.44
Date : 2024-11-19 00:00:00	Number:25 Volume:1.347 Million Value:18.384 billion	First:13,650 Low:13,650 High:13,650	Price:13,260 Change:0.00 Change %:0.00	Price:13,600 Change:340.00 Change %:2.56
Date : 2024-11-18 00:00:00	Number:31 Volume:223,542 Value:3.038 billion	First:13,580 Low:13,580 High:13,590	Price:13,200 Change:0.00 Change %:0.00	Price:13,260 Change:60.00 Change %:0.46
Date : 2024-11-17 00:00:00	Number:26 Volume:179,848 Value:2.433 billion	First:13,550 Low:13,520 High:13,550	Price:13,160 Change:0.00 Change %:0.00	Price:13,200 Change:40.00 Change %:0.30
Date : 2024-11-16 00:00:00	Number:28 Volume:198,869 Value:2.677 billion	First:13,150 Low:13,150 High:13,500	Price:13,110 Change:0.00 Change %:0.00	Price:13,160 Change:50.00 Change %:0.38
Date : 2024-11-13 00:00:00	Number:2 Volume:94,078 Value:1.261 billion	First:13,400 Low:13,400 High:13,400	Price:13,090 Change:0.00 Change %:0.00	Price:13,110 Change:20.00 Change %:0.15
Date : 2024-11-12 00:00:00	Number:25 Volume:167,588 Value:2.251 billion	First:13,430 Low:13,110 High:13,440	Price:13,050 Change:0.00 Change %:0.00	Price:13,090 Change:40.00 Change %:0.31
Date : 2024-11-11 00:00:00	Number:45 Volume:250,854 Value:3.345 billion	First:13,000 Low:13,000 High:13,370	Price:12,990 Change:0.00 Change %:0.00	Price:13,050 Change:60.00 Change %:0.46
Date : 2024-11-10 00:00:00	Number:38 Volume:282,106 Value:3.748 billion	First:13,300 Low:12,810 High:13,300	Price:12,920 Change:0.00 Change %:0.00	Price:12,990 Change:70.00 Change %:0.54
Date : 2024-11-09 00:00:00	Number:29 Volume:206,347 Value:2.627 billion	First:12,590 Low:12,590 High:13,000	Price:12,950 Change:0.00 Change %:0.00	Price:12,920 Change:30.00 Change %:0.23
Date : 2024-11-06 00:00:00	Number:11 Volume:89,079 Value:1.122 billion	First:12,590 Low:12,590 High:13,000	Price:12,970 Change:0.00 Change %:0.00	Price:12,950 Change:20.00 Change %:0.15
Date : 2024-11-05 00:00:00	Number:11 Volume:57,415 Value:723.609 Million	First:12,610 Low:12,600 High:12,610	Price:12,980 Change:0.00 Change %:0.00	Price:12,970 Change:10.00 Change %:0.08
Date : 2024-11-04 00:00:00	Number:16 Volume:72,741 Value:940.061 Million	First:12,600 Low:12,600 High:13,330	Price:12,980 Change:0.00 Change %:0.00	Price:12,980 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:28 Volume:111,492 Value:1.407 billion	First:12,620 Low:12,620 High:12,620	Price:13,010 Change:0.00 Change %:0.00	Price:12,980 Change:30.00 Change %:0.23
Date : 2024-11-02 00:00:00	Number:19 Volume:139,727 Value:1.772 billion	First:12,760 Low:12,650 High:12,770	Price:13,040 Change:0.00 Change %:0.00	Price:13,010 Change:30.00 Change %:0.23
Date : 2024-10-30 00:00:00	Number:37 Volume:122,864 Value:1.62 billion	First:12,640 Low:12,640 High:13,410	Price:13,030 Change:0.00 Change %:0.00	Price:13,040 Change:10.00 Change %:0.08
Date : 2024-10-29 00:00:00	Number:2 Volume:15,000 Value:195 Million	First:13,000 Low:13,000 High:13,000	Price:13,030 Change:0.00 Change %:0.00	Price:13,030 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:13,030 Change:0.00 Change %:0.00	Price:13,030 Change:0.00 Change %:0.00

Siman Shargh PR

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close