Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 6,040 6.26
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,630
Low:5,630
High:5,900
Price:5,900
Change:216.00
Change %:3.80
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,700
Low:5,620
High:5,920
Price:5,830
Change:146.00
Change %:2.57
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:13
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,910
Low:5,730
High:5,910
Price:5,780
Change:96.00
Change %:1.69
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:48
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,680
Low:5,670
High:5,940
Price:5,890
Change:206.00
Change %:3.62
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,090
Low:5,800
High:6,090
Price:5,800
Change:116.00
Change %:2.04
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:24
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,000
Low:5,880
High:6,030
Price:5,980
Change:296.00
Change %:5.21
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,640
Low:5,640
High:5,970
Price:5,830
Change:146.00
Change %:2.57
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:14
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,960
Low:5,770
High:5,990
Price:5,770
Change:86.00
Change %:1.51
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:01
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,120
Low:5,810
High:6,130
Price:5,830
Change:146.00
Change %:2.57
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-26 01:26:23
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,750
Low:5,750
High:5,980
Price:5,980
Change:296.00
Change %:5.21
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,810
Low:5,700
High:5,810
Price:5,810
Change:126.00
Change %:2.22
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:45
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,500
Low:5,500
High:5,660
Price:5,660
Change:24.00
Change %:0.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,450
Low:5,330
High:5,520
Price:5,510
Change:174.00
Change %:3.06
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:08
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,180
Low:5,180
High:5,360
Price:5,360
Change:324.00
Change %:5.70
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:10
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,170
Low:5,160
High:5,330
Price:5,200
Change:484.00
Change %:8.52
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,310
Low:5,280
High:5,500
Price:5,380
Change:304.00
Change %:5.35
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:23
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,700
Low:5,420
High:5,700
Price:5,420
Change:264.00
Change %:4.65
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:23
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,580
Low:5,390
High:5,610
Price:5,520
Change:164.00
Change %:2.89
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-13 01:08:26
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,430
Low:5,430
High:5,450
Price:5,450
Change:234.00
Change %:4.12
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:49
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,340
Low:5,180
High:5,340
Price:5,190
Change:494.00
Change %:8.69
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,446
Low:5,136
High:5,446
Price:5,301
Change:383.00
Change %:6.74
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,290
Low:5,200
High:5,303
Price:5,301
Change:383.00
Change %:6.74
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:54
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,124
Low:5,121
High:5,220
Price:5,121
Change:563.00
Change %:9.91
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-06 01:55:56
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,395
Low:5,202
High:5,395
Price:5,202
Change:482.00
Change %:8.48
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:39
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,200
Low:5,200
High:5,239
Price:5,239
Change:445.00
Change %:7.83
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-03-30 01:48:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:4,900
Low:4,871
High:5,154
Price:5,154
Change:530.00
Change %:9.32
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,035
Low:4,920
High:5,070
Price:5,028
Change:656.00
Change %:11.54
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:15
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,019
Low:4,800
High:5,034
Price:4,996
Change:688.00
Change %:12.10
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-03-25 01:52:31
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,019
Low:4,784
High:5,060
Price:4,826
Change:858.00
Change %:15.10
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-03-18 01:36:29
Number:64
Volume:3.13 Million
Value:17.79 billion
First:4,950
Low:4,920
High:4,950
Price:4,920
Change:764.00
Change %:13.44
Price:5,684
Change:0.00
Change %:0.00