Kia Eled. Shargh
KLSS |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
6,730
18.40
Close:
5,684
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:21:45 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,660
Low:6,620
High:6,800
|
Price:6,730
Change:1,046.00
Change %:18.40
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:19 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,000
Low:6,700
High:7,000
|
Price:6,800
Change:1,116.00
Change %:19.63
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:49 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,650
Low:6,650
High:6,840
|
Price:6,840
Change:1,156.00
Change %:20.34
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:54 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,680
Low:6,640
High:6,950
|
Price:6,640
Change:956.00
Change %:16.82
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:48:42 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,880
Low:6,760
High:7,090
|
Price:6,760
Change:1,076.00
Change %:18.93
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,910
Low:6,800
High:7,180
|
Price:6,970
Change:1,286.00
Change %:22.63
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:52:23 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,280
Low:6,970
High:7,340
|
Price:6,970
Change:210.00
Change %:2.93
|
Price:5,684
Change:1,496.00
Change %:20.84
|
| Date : 2024-11-25 00:00:00 |
Number:686
Volume:7.309 Million
Value:52.475 billion
|
First:7,230
Low:7,040
High:7,390
|
Price:7,220
Change:0.00
Change %:0.00
|
Price:7,180
Change:40.00
Change %:0.55
|
| Date : 2024-11-24 00:00:00 |
Number:355
Volume:4.066 Million
Value:29.337 billion
|
First:7,150
Low:7,140
High:7,290
|
Price:7,100
Change:0.00
Change %:0.00
|
Price:7,220
Change:120.00
Change %:1.69
|
| Date : 2024-11-23 00:00:00 |
Number:417
Volume:4.621 Million
Value:32.824 billion
|
First:7,050
Low:6,770
High:7,150
|
Price:6,950
Change:0.00
Change %:0.00
|
Price:7,100
Change:150.00
Change %:2.16
|
| Date : 2024-11-20 00:00:00 |
Number:369
Volume:4.31 Million
Value:29.967 billion
|
First:6,980
Low:6,730
High:7,050
|
Price:6,850
Change:0.00
Change %:0.00
|
Price:6,950
Change:100.00
Change %:1.46
|
| Date : 2024-11-19 00:00:00 |
Number:380
Volume:2.855 Million
Value:19.566 billion
|
First:6,870
Low:6,750
High:6,960
|
Price:6,760
Change:0.00
Change %:0.00
|
Price:6,850
Change:90.00
Change %:1.33
|
| Date : 2024-11-18 00:00:00 |
Number:403
Volume:5.65 Million
Value:38.196 billion
|
First:6,610
Low:6,590
High:6,770
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,760
Change:180.00
Change %:2.74
|
| Date : 2024-11-17 00:00:00 |
Number:315
Volume:3.376 Million
Value:22.228 billion
|
First:6,560
Low:6,370
High:6,740
|
Price:6,560
Change:0.00
Change %:0.00
|
Price:6,580
Change:20.00
Change %:0.31
|
| Date : 2024-11-16 00:00:00 |
Number:351
Volume:6.219 Million
Value:40.815 billion
|
First:6,490
Low:6,390
High:6,570
|
Price:6,380
Change:0.00
Change %:0.00
|
Price:6,560
Change:180.00
Change %:2.82
|
| Date : 2024-11-13 00:00:00 |
Number:113
Volume:832,183
Value:5.313 billion
|
First:6,180
Low:6,150
High:6,500
|
Price:6,340
Change:0.00
Change %:0.00
|
Price:6,380
Change:40.00
Change %:0.63
|
| Date : 2024-11-12 00:00:00 |
Number:102
Volume:1.055 Million
Value:6.686 billion
|
First:6,380
Low:6,330
High:6,520
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,340
Change:180.00
Change %:2.76
|
| Date : 2024-11-11 00:00:00 |
Number:222
Volume:2.876 Million
Value:18.738 billion
|
First:6,570
Low:6,320
High:6,570
|
Price:6,380
Change:0.00
Change %:0.00
|
Price:6,520
Change:140.00
Change %:2.19
|
| Date : 2024-11-10 00:00:00 |
Number:118
Volume:1.426 Million
Value:9.097 billion
|
First:6,340
Low:6,220
High:6,390
|
Price:6,210
Change:0.00
Change %:0.00
|
Price:6,380
Change:170.00
Change %:2.74
|
| Date : 2024-11-09 00:00:00 |
Number:68
Volume:696,697
Value:4.324 billion
|
First:6,160
Low:6,140
High:6,210
|
Price:6,030
Change:0.00
Change %:0.00
|
Price:6,210
Change:180.00
Change %:2.99
|
| Date : 2024-11-06 00:00:00 |
Number:239
Volume:3.66 Million
Value:22.077 billion
|
First:6,240
Low:6,030
High:6,240
|
Price:6,210
Change:0.00
Change %:0.00
|
Price:6,030
Change:180.00
Change %:2.90
|
| Date : 2024-11-05 00:00:00 |
Number:89
Volume:952,153
Value:5.917 billion
|
First:6,390
Low:6,110
High:6,400
|
Price:6,250
Change:0.00
Change %:0.00
|
Price:6,210
Change:40.00
Change %:0.64
|
| Date : 2024-11-04 00:00:00 |
Number:342
Volume:4.535 Million
Value:28.352 billion
|
First:6,370
Low:6,180
High:6,550
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,250
Change:120.00
Change %:1.88
|
| Date : 2024-11-03 00:00:00 |
Number:376
Volume:6.1 Million
Value:38.873 billion
|
First:6,170
Low:6,170
High:6,540
|
Price:6,360
Change:0.00
Change %:0.00
|
Price:6,370
Change:10.00
Change %:0.16
|
| Date : 2024-11-02 00:00:00 |
Number:173
Volume:1.531 Million
Value:9.728 billion
|
First:6,580
Low:6,300
High:6,580
|
Price:6,490
Change:0.00
Change %:0.00
|
Price:6,360
Change:130.00
Change %:2.00
|
| Date : 2024-10-30 00:00:00 |
Number:220
Volume:2.132 Million
Value:13.834 billion
|
First:6,480
Low:6,480
High:6,650
|
Price:6,680
Change:0.00
Change %:0.00
|
Price:6,490
Change:190.00
Change %:2.84
|
| Date : 2024-10-29 00:00:00 |
Number:117
Volume:1.138 Million
Value:7.601 billion
|
First:6,680
Low:6,630
High:6,930
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,680
Change:150.00
Change %:2.20
|
| Date : 2024-10-28 00:00:00 |
Number:169
Volume:1.916 Million
Value:13.096 billion
|
First:6,800
Low:6,640
High:6,870
|
Price:6,670
Change:0.00
Change %:0.00
|
Price:6,830
Change:160.00
Change %:2.40
|
| Date : 2024-10-27 00:00:00 |
Number:233
Volume:2.919 Million
Value:19.458 billion
|
First:6,730
Low:6,500
High:6,770
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,670
Change:90.00
Change %:1.37
|
| Date : 2024-10-26 00:00:00 |
Number:416
Volume:7.785 Million
Value:51.256 billion
|
First:6,250
Low:6,250
High:6,590
|
Price:6,400
Change:0.00
Change %:0.00
|
Price:6,580
Change:180.00
Change %:2.81
|