Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 5,360 5.70
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:28:44
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,360
Low:5,350
High:5,360
Price:5,360
Change:324.00
Change %:5.70
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-02 12:22:51
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,210
Low:5,070
High:5,210
Price:5,210
Change:474.00
Change %:8.34
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:30
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,010
Low:5,010
High:5,150
Price:5,020
Change:664.00
Change %:11.68
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-30 12:13:48
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,200
Low:5,150
High:5,300
Price:5,150
Change:534.00
Change %:9.40
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:00
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:384.00
Change %:6.76
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-26 12:15:47
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:224.00
Change %:3.94
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-19 10:00:35
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:64.00
Change %:1.13
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-18 11:56:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:106.00
Change %:1.87
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-10 11:07:50
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,260
Low:5,950
High:6,260
Price:5,950
Change:266.00
Change %:4.68
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:50
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,130
Low:5,890
High:6,140
Price:6,140
Change:456.00
Change %:8.02
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:20
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,970
Low:5,940
High:5,970
Price:5,970
Change:286.00
Change %:5.03
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-05 12:19:35
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,810
Low:5,700
High:5,810
Price:5,810
Change:126.00
Change %:2.22
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-04 12:24:36
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,620
Low:5,620
High:5,660
Price:5,660
Change:24.00
Change %:0.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-03 12:19:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,490
Low:5,470
High:5,500
Price:5,500
Change:184.00
Change %:3.24
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-08-02 12:22:04
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,330
Low:5,170
High:5,340
Price:5,340
Change:344.00
Change %:6.05
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:53
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,300
Low:5,100
High:5,350
Price:5,350
Change:334.00
Change %:5.88
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-29 11:26:56
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:484.00
Change %:8.52
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-28 10:20:21
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,230
Low:5,230
High:5,540
Price:5,230
Change:454.00
Change %:7.99
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-27 11:52:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,410
Low:5,220
High:5,530
Price:5,220
Change:464.00
Change %:8.16
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:50
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,400
Low:5,200
High:5,440
Price:5,400
Change:284.00
Change %:5.00
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-23 11:47:21
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,090
Low:5,090
High:5,320
Price:5,300
Change:384.00
Change %:6.76
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,220
Low:5,080
High:5,270
Price:5,250
Change:434.00
Change %:7.64
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:52
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,080
Low:5,060
High:5,120
Price:5,120
Change:564.00
Change %:9.92
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:31
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,160
Low:4,950
High:5,170
Price:4,950
Change:734.00
Change %:12.91
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-19 12:15:21
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,180
Low:5,000
High:5,190
Price:5,010
Change:674.00
Change %:11.86
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,030
Low:4,900
High:5,050
Price:5,030
Change:654.00
Change %:11.51
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:44
Number:64
Volume:3.13 Million
Value:17.79 billion
First:4,850
Low:4,820
High:5,030
Price:4,950
Change:734.00
Change %:12.91
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-14 12:08:02
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,200
Low:4,900
High:5,200
Price:4,960
Change:724.00
Change %:12.74
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:39
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,240
Low:4,940
High:5,240
Price:5,160
Change:524.00
Change %:9.22
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:28
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,370
Low:5,080
High:5,370
Price:5,080
Change:604.00
Change %:10.63
Price:5,684
Change:0.00
Change %:0.00