KBC Company
KBCZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,144
2.99
Close:
3,219
0.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:57:39 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,241
Low:3,241
High:3,341
|
Price:3,241
Change:100.00
Change %:2.99
|
Price:3,241
Change:100.00
Change %:2.99
|
| Date : 2025-06-29 01:50:21 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,341
Low:3,341
High:3,341
|
Price:3,341
Change:103.00
Change %:2.99
|
Price:3,341
Change:103.00
Change %:2.99
|
| Date : 2025-06-28 01:10:02 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,356
Low:3,356
High:3,356
|
Price:3,356
Change:103.00
Change %:2.98
|
Price:3,444
Change:15.00
Change %:0.43
|
| Date : 2025-06-11 01:59:43 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,470
Low:3,370
High:3,470
|
Price:3,463
Change:3,107.00
Change %:47.29
|
Price:3,459
Change:3,111.00
Change %:47.35
|
| Date : 2025-06-03 01:59:44 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,500
Low:6,400
High:6,610
|
Price:6,610
Change:190.00
Change %:2.96
|
Price:6,570
Change:150.00
Change %:2.34
|
| Date : 2025-06-02 01:59:49 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,210
Low:6,210
High:6,460
|
Price:6,460
Change:180.00
Change %:2.87
|
Price:6,420
Change:140.00
Change %:2.23
|
| Date : 2025-06-01 01:59:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,350
Low:6,150
High:6,400
|
Price:6,310
Change:50.00
Change %:0.80
|
Price:6,280
Change:20.00
Change %:0.32
|
| Date : 2025-05-31 01:58:27 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,350
Low:6,340
High:6,350
|
Price:6,350
Change:380.00
Change %:6.37
|
Price:6,260
Change:290.00
Change %:4.86
|
| Date : 2025-05-28 01:58:06 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:270.00
Change %:4.52
|
Price:5,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:51:38 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,060
Low:6,000
High:6,060
|
Price:6,060
Change:90.00
Change %:1.51
|
Price:5,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:56 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,030
Low:5,880
High:6,050
|
Price:6,010
Change:40.00
Change %:0.66
|
Price:5,970
Change:80.00
Change %:1.32
|
| Date : 2025-05-20 00:13:13 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,980
Low:5,940
High:6,080
|
Price:6,080
Change:10.00
Change %:0.17
|
Price:6,050
Change:20.00
Change %:0.33
|
| Date : 2025-05-19 01:59:41 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,000
Low:5,960
High:6,190
|
Price:6,010
Change:0.00
Change %:0.00
|
Price:6,070
Change:60.00
Change %:1.00
|
| Date : 2025-05-18 01:59:46 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,000
Low:5,950
High:6,140
|
Price:6,110
Change:10.00
Change %:0.16
|
Price:6,010
Change:110.00
Change %:1.80
|
| Date : 2025-05-17 01:59:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,260
Low:5,920
High:6,260
|
Price:6,060
Change:20.00
Change %:0.33
|
Price:6,120
Change:40.00
Change %:0.66
|
| Date : 2025-05-14 01:59:27 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,070
Low:5,940
High:6,130
|
Price:6,120
Change:160.00
Change %:2.69
|
Price:6,080
Change:120.00
Change %:2.01
|
| Date : 2025-05-13 01:59:39 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,930
Low:5,780
High:5,980
|
Price:5,980
Change:170.00
Change %:2.93
|
Price:5,960
Change:150.00
Change %:2.58
|
| Date : 2025-05-12 01:59:28 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,850
Low:5,750
High:5,870
|
Price:5,870
Change:170.00
Change %:2.98
|
Price:5,810
Change:110.00
Change %:1.93
|
| Date : 2025-05-11 01:58:31 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,650
Low:5,590
High:5,790
|
Price:5,620
Change:140.00
Change %:2.43
|
Price:5,700
Change:60.00
Change %:1.04
|
| Date : 2025-05-10 01:57:41 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,790
Low:5,750
High:5,890
|
Price:5,750
Change:170.00
Change %:2.87
|
Price:5,760
Change:160.00
Change %:2.70
|
| Date : 2025-05-07 01:59:49 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:6,000
Low:5,840
High:6,070
|
Price:5,850
Change:60.00
Change %:1.02
|
Price:5,920
Change:10.00
Change %:0.17
|
| Date : 2025-05-06 01:59:47 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,970
Low:5,760
High:5,990
|
Price:5,990
Change:170.00
Change %:2.92
|
Price:5,910
Change:90.00
Change %:1.55
|
| Date : 2025-05-05 01:59:42 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,740
Low:5,640
High:5,900
|
Price:5,830
Change:100.00
Change %:1.75
|
Price:5,820
Change:90.00
Change %:1.57
|
| Date : 2025-05-04 01:59:35 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,560
Low:5,560
High:5,800
|
Price:5,780
Change:140.00
Change %:2.48
|
Price:5,730
Change:90.00
Change %:1.60
|
| Date : 2025-05-03 01:59:48 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,600
Low:5,460
High:5,780
|
Price:5,690
Change:70.00
Change %:1.25
|
Price:5,640
Change:20.00
Change %:0.36
|
| Date : 2025-04-30 01:43:16 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,620
Low:5,600
High:5,620
|
Price:5,620
Change:160.00
Change %:2.93
|
Price:5,620
Change:160.00
Change %:2.93
|
| Date : 2025-04-29 01:56:05 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,460
Low:5,450
High:5,460
|
Price:5,460
Change:150.00
Change %:2.83
|
Price:5,460
Change:150.00
Change %:2.83
|
| Date : 2025-04-28 01:53:39 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,090
Low:5,090
High:5,310
|
Price:5,310
Change:150.00
Change %:2.91
|
Price:5,310
Change:150.00
Change %:2.91
|
| Date : 2025-04-27 01:56:02 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,080
Low:5,080
High:5,250
|
Price:5,160
Change:10.00
Change %:0.19
|
Price:5,160
Change:10.00
Change %:0.19
|
| Date : 2025-04-26 01:59:52 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:5,210
Low:5,110
High:5,340
|
Price:5,250
Change:10.00
Change %:0.19
|
Price:5,150
Change:110.00
Change %:2.09
|