KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,850 1.02
Close: 5,920 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:49
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,000
Low:5,840
High:6,070
Price:5,850
Change:60.00
Change %:1.02
Price:5,920
Change:10.00
Change %:0.17
Date : 2025-05-06 01:59:47
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,970
Low:5,760
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,910
Change:90.00
Change %:1.55
Date : 2025-05-05 01:59:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,740
Low:5,640
High:5,900
Price:5,830
Change:100.00
Change %:1.75
Price:5,820
Change:90.00
Change %:1.57
Date : 2025-05-04 01:59:35
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,560
Low:5,560
High:5,800
Price:5,780
Change:140.00
Change %:2.48
Price:5,730
Change:90.00
Change %:1.60
Date : 2025-05-03 01:59:48
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,600
Low:5,460
High:5,780
Price:5,690
Change:70.00
Change %:1.25
Price:5,640
Change:20.00
Change %:0.36
Date : 2025-04-30 01:43:16
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,620
Low:5,600
High:5,620
Price:5,620
Change:160.00
Change %:2.93
Price:5,620
Change:160.00
Change %:2.93
Date : 2025-04-29 01:56:05
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,460
Low:5,450
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,460
Change:150.00
Change %:2.83
Date : 2025-04-28 01:53:39
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,090
Low:5,090
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,310
Change:150.00
Change %:2.91
Date : 2025-04-27 01:56:02
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,080
Low:5,080
High:5,250
Price:5,160
Change:10.00
Change %:0.19
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-04-26 01:59:52
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,210
Low:5,110
High:5,340
Price:5,250
Change:10.00
Change %:0.19
Price:5,150
Change:110.00
Change %:2.09
Date : 2025-04-23 01:59:23
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,270
Low:5,240
High:5,440
Price:5,240
Change:160.00
Change %:2.96
Price:5,260
Change:140.00
Change %:2.59
Date : 2025-04-22 01:59:55
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,340
Low:5,320
High:5,540
Price:5,440
Change:20.00
Change %:0.37
Price:5,400
Change:60.00
Change %:1.10
Date : 2025-04-21 01:59:58
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,570
Low:5,250
High:5,570
Price:5,350
Change:60.00
Change %:1.11
Price:5,460
Change:50.00
Change %:0.92
Date : 2025-04-16 01:59:49
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,410
Low:5,320
High:5,540
Price:5,350
Change:60.00
Change %:1.11
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:20
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,600
Low:5,310
High:5,600
Price:5,440
Change:0.00
Change %:0.00
Price:5,410
Change:30.00
Change %:0.55
Date : 2025-04-14 01:57:18
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,350
Low:5,350
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,440
Change:150.00
Change %:2.84
Date : 2025-04-13 01:42:11
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,310
Low:5,100
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,290
Change:130.00
Change %:2.52
Date : 2025-04-12 01:58:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,090
Low:5,050
High:5,150
Price:5,090
Change:110.00
Change %:2.12
Price:5,160
Change:40.00
Change %:0.77
Date : 2025-04-09 01:59:58
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,330
Low:5,070
High:5,330
Price:5,200
Change:10.00
Change %:0.19
Price:5,200
Change:10.00
Change %:0.19
Date : 2025-04-08 01:59:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,070
Low:5,070
High:5,300
Price:5,280
Change:130.00
Change %:2.52
Price:5,210
Change:60.00
Change %:1.17
Date : 2025-04-07 01:57:23
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,110
Low:5,060
High:5,310
Price:5,090
Change:120.00
Change %:2.30
Price:5,150
Change:60.00
Change %:1.15
Date : 2025-04-06 01:58:48
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,120
Low:5,080
High:5,290
Price:5,130
Change:100.00
Change %:1.91
Price:5,210
Change:20.00
Change %:0.38
Date : 2025-04-05 01:54:05
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,080
Low:5,080
High:5,340
Price:5,210
Change:0.00
Change %:0.00
Price:5,230
Change:20.00
Change %:0.38
Date : 2025-03-30 01:59:26
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,070
Low:5,070
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,210
Change:50.00
Change %:0.97
Date : 2025-03-29 01:59:47
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,090
Low:5,050
High:5,250
Price:5,230
Change:60.00
Change %:1.16
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-03-26 01:59:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,200
Low:5,080
High:5,260
Price:5,080
Change:110.00
Change %:2.12
Price:5,170
Change:20.00
Change %:0.39
Date : 2025-03-25 01:59:13
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,220
Low:5,110
High:5,290
Price:5,150
Change:40.00
Change %:0.77
Price:5,190
Change:0.00
Change %:0.00
Date : 2025-03-18 01:57:35
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,290
Low:5,090
High:5,290
Price:5,100
Change:140.00
Change %:2.67
Price:5,190
Change:50.00
Change %:0.95
Date : 2025-03-17 01:59:56
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,060
Low:4,990
High:5,260
Price:5,250
Change:140.00
Change %:2.74
Price:5,240
Change:130.00
Change %:2.54
Date : 2025-03-16 01:59:01
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,190
Low:4,980
High:5,230
Price:5,100
Change:30.00
Change %:0.59
Price:5,110
Change:20.00
Change %:0.39