KBC Company
KBCZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,555
2.29
Close:
2,599
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 09:32:32 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,522
Low:2,522
High:2,555
|
Price:2,555
Change:60.00
Change %:2.29
|
Price:2,599
Change:16.00
Change %:0.61
|
| Date : 2025-08-18 12:11:46 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,561
Low:2,543
High:2,565
|
Price:2,543
Change:78.00
Change %:2.98
|
Price:2,615
Change:6.00
Change %:0.23
|
| Date : 2025-08-17 12:29:50 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,620
Low:2,559
High:2,650
|
Price:2,562
Change:63.00
Change %:2.40
|
Price:2,621
Change:4.00
Change %:0.15
|
| Date : 2025-08-16 12:27:21 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,551
Low:2,551
High:2,552
|
Price:2,551
Change:84.00
Change %:3.19
|
Price:2,625
Change:10.00
Change %:0.38
|
| Date : 2025-08-13 12:13:51 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,552
Low:2,552
High:2,552
|
Price:2,552
Change:83.00
Change %:3.15
|
Price:2,635
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:05:17 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,556
Low:2,556
High:2,556
|
Price:2,556
Change:79.00
Change %:3.00
|
Price:2,635
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:36:14 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,580
Low:2,575
High:2,600
|
Price:2,575
Change:79.00
Change %:2.98
|
Price:2,635
Change:19.00
Change %:0.72
|
| Date : 2025-08-10 12:29:56 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,578
Low:2,576
High:2,650
|
Price:2,622
Change:33.00
Change %:1.24
|
Price:2,654
Change:1.00
Change %:0.04
|
| Date : 2025-08-09 12:26:48 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,641
Low:2,639
High:2,793
|
Price:2,639
Change:82.00
Change %:3.01
|
Price:2,655
Change:66.00
Change %:2.43
|
| Date : 2025-08-06 11:04:06 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,642
Low:2,641
High:2,642
|
Price:2,641
Change:83.00
Change %:3.05
|
Price:2,721
Change:3.00
Change %:0.11
|
| Date : 2025-08-05 12:27:44 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,670
Low:2,649
High:2,675
|
Price:2,649
Change:83.00
Change %:3.04
|
Price:2,724
Change:8.00
Change %:0.29
|
| Date : 2025-08-04 12:26:52 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,705
Low:2,704
High:2,705
|
Price:2,704
Change:83.00
Change %:2.98
|
Price:2,732
Change:55.00
Change %:1.97
|
| Date : 2025-08-03 12:22:05 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,730
Low:2,727
High:2,738
|
Price:2,727
Change:91.00
Change %:3.23
|
Price:2,787
Change:31.00
Change %:1.10
|
| Date : 2025-08-02 12:19:30 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,738
Low:2,738
High:2,738
|
Price:2,738
Change:84.00
Change %:2.98
|
Price:2,818
Change:4.00
Change %:0.14
|
| Date : 2025-07-30 12:29:17 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,742
Low:2,741
High:2,769
|
Price:2,743
Change:82.00
Change %:2.90
|
Price:2,822
Change:3.00
Change %:0.11
|
| Date : 2025-07-29 12:25:06 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,753
Low:2,753
High:2,753
|
Price:2,753
Change:109.00
Change %:3.81
|
Price:2,825
Change:37.00
Change %:1.29
|
| Date : 2025-07-28 12:17:45 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,777
Low:2,777
High:2,777
|
Price:2,777
Change:85.00
Change %:2.97
|
Price:2,862
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:26:37 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,801
Low:2,798
High:2,899
|
Price:2,798
Change:86.00
Change %:2.98
|
Price:2,862
Change:22.00
Change %:0.76
|
| Date : 2025-07-26 12:29:46 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,805
Low:2,805
High:2,920
|
Price:2,850
Change:41.00
Change %:1.42
|
Price:2,884
Change:7.00
Change %:0.24
|
| Date : 2025-07-23 12:26:55 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,854
Low:2,834
High:2,874
|
Price:2,834
Change:87.00
Change %:2.98
|
Price:2,891
Change:30.00
Change %:1.03
|
| Date : 2025-07-22 15:48:38 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,860
Low:2,860
High:2,943
|
Price:2,863
Change:68.00
Change %:2.32
|
Price:2,921
Change:10.00
Change %:0.34
|
| Date : 2025-07-21 12:27:11 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,937
Low:2,880
High:2,937
|
Price:2,885
Change:52.00
Change %:1.77
|
Price:2,931
Change:6.00
Change %:0.20
|
| Date : 2025-07-20 12:29:45 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,900
Low:2,854
High:2,979
|
Price:2,953
Change:11.00
Change %:0.37
|
Price:2,937
Change:5.00
Change %:0.17
|
| Date : 2025-07-19 12:26:15 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,904
Low:2,904
High:2,976
|
Price:2,912
Change:31.00
Change %:1.05
|
Price:2,942
Change:1.00
Change %:0.03
|
| Date : 2025-07-16 12:29:33 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,878
Low:2,878
High:2,980
|
Price:2,900
Change:52.00
Change %:1.76
|
Price:2,943
Change:9.00
Change %:0.31
|
| Date : 2025-07-15 12:29:57 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,873
Low:2,873
High:2,993
|
Price:2,961
Change:0.00
Change %:0.00
|
Price:2,952
Change:9.00
Change %:0.30
|
| Date : 2025-07-14 12:28:47 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,895
Low:2,892
High:3,048
|
Price:2,892
Change:89.00
Change %:2.99
|
Price:2,961
Change:20.00
Change %:0.67
|
| Date : 2025-07-13 12:21:20 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,969
Low:2,969
High:3,056
|
Price:3,056
Change:4.00
Change %:0.13
|
Price:2,981
Change:79.00
Change %:2.58
|
| Date : 2025-07-12 12:30:00 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,054
Low:3,054
High:3,150
|
Price:3,054
Change:95.00
Change %:3.02
|
Price:3,060
Change:89.00
Change %:2.83
|
| Date : 2025-07-09 12:14:28 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:163.00
Change %:5.06
|
Price:3,149
Change:70.00
Change %:2.18
|