KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,630 125.29
Close: 2,499 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:18:23
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:3,131.00
Change %:125.29
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:12
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:2,951.00
Change %:118.09
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-06-06 11:53:30
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:2,801.00
Change %:112.09
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-06-03 13:19:22
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,146
Low:5,146
High:5,146
Price:5,146
Change:2,647.00
Change %:105.92
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:30
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,997
Low:4,997
High:4,997
Price:4,997
Change:2,498.00
Change %:99.96
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-06-01 13:06:31
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,852
Low:4,852
High:4,852
Price:4,852
Change:2,353.00
Change %:94.16
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-31 13:10:22
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,711
Low:4,711
High:4,711
Price:4,711
Change:2,212.00
Change %:88.52
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:35
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,574
Low:4,574
High:4,574
Price:4,574
Change:2,075.00
Change %:83.03
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,441
Low:4,400
High:4,441
Price:4,441
Change:1,942.00
Change %:77.71
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-25 13:10:09
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:1,813.00
Change %:72.55
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-24 12:42:33
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,187
Low:4,187
High:4,187
Price:4,187
Change:1,688.00
Change %:67.55
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:11
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,066
Low:4,066
High:4,066
Price:4,066
Change:1,567.00
Change %:62.71
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:16
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,950
Low:3,900
High:3,950
Price:3,950
Change:1,451.00
Change %:58.06
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:13
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:1,336.00
Change %:53.46
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:55
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,616
Low:3,613
High:3,800
Price:3,613
Change:1,114.00
Change %:44.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,620
Low:3,620
High:3,834
Price:3,760
Change:1,261.00
Change %:50.46
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,743
Low:3,688
High:3,820
Price:3,688
Change:1,189.00
Change %:47.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:36
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,700
Low:3,700
High:3,820
Price:3,800
Change:1,301.00
Change %:52.06
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,673
Low:3,673
High:3,850
Price:3,700
Change:1,201.00
Change %:48.06
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,786
Low:3,786
High:3,786
Price:3,786
Change:1,287.00
Change %:51.50
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-18 12:08:10
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,851
High:3,945
Price:3,856
Change:1,357.00
Change %:54.30
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:31
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,830
Low:3,830
High:3,833
Price:3,833
Change:1,334.00
Change %:53.38
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,760
Low:3,648
High:3,856
Price:3,763
Change:1,264.00
Change %:50.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,743
High:3,945
Price:3,751
Change:1,252.00
Change %:50.10
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:29
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,733
High:3,946
Price:3,756
Change:1,257.00
Change %:50.30
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,850
Low:3,780
High:3,855
Price:3,855
Change:1,356.00
Change %:54.26
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,737
Low:3,729
High:3,828
Price:3,798
Change:1,299.00
Change %:51.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,010
Low:3,778
High:4,010
Price:3,778
Change:1,279.00
Change %:51.18
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:16
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,850
Low:3,850
High:3,898
Price:3,898
Change:1,399.00
Change %:55.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,740
Low:3,733
High:3,887
Price:3,796
Change:1,297.00
Change %:51.90
Price:2,499
Change:0.00
Change %:0.00