KBC Company
KBCZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,644
5.80
Close:
2,499
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:27:50 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,448
Low:2,448
High:2,583
|
Price:2,583
Change:84.00
Change %:3.36
|
Price:2,499
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:57 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,511
Low:2,460
High:2,562
|
Price:2,512
Change:13.00
Change %:0.52
|
Price:2,499
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:09 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,473
Low:2,452
High:2,580
|
Price:2,521
Change:22.00
Change %:0.88
|
Price:2,499
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:42 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,551
Low:2,460
High:2,572
|
Price:2,489
Change:10.00
Change %:0.40
|
Price:2,499
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:28 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,547
Low:2,461
High:2,555
|
Price:2,480
Change:1.00
Change %:0.04
|
Price:2,499
Change:18.00
Change %:0.73
|
| Date : 2025-10-04 12:25:33 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,420
Low:2,400
High:2,482
|
Price:2,482
Change:72.00
Change %:2.99
|
Price:2,481
Change:71.00
Change %:2.95
|
| Date : 2025-10-01 12:28:31 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,367
Low:2,367
High:2,400
|
Price:2,367
Change:73.00
Change %:2.99
|
Price:2,410
Change:30.00
Change %:1.23
|
| Date : 2025-09-30 12:27:46 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,475
Low:2,399
High:2,476
|
Price:2,399
Change:74.00
Change %:2.99
|
Price:2,440
Change:33.00
Change %:1.33
|
| Date : 2025-09-29 12:29:14 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,538
Low:2,432
High:2,540
|
Price:2,437
Change:36.00
Change %:1.46
|
Price:2,473
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:29:23 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,487
Low:2,471
High:2,487
|
Price:2,487
Change:72.00
Change %:2.98
|
Price:2,473
Change:58.00
Change %:2.40
|
| Date : 2025-09-27 12:29:56 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,338
Low:2,338
High:2,462
|
Price:2,438
Change:12.00
Change %:0.50
|
Price:2,415
Change:11.00
Change %:0.45
|
| Date : 2025-09-24 12:01:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,341
Low:2,341
High:2,341
|
Price:2,341
Change:85.00
Change %:3.50
|
Price:2,426
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:11:08 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,358
Low:2,354
High:2,496
|
Price:2,354
Change:72.00
Change %:2.97
|
Price:2,426
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:51:01 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,365
Low:2,365
High:2,427
|
Price:2,391
Change:36.00
Change %:1.48
|
Price:2,426
Change:1.00
Change %:0.04
|
| Date : 2025-09-21 12:28:43 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,416
Low:2,416
High:2,420
|
Price:2,416
Change:74.00
Change %:2.97
|
Price:2,427
Change:63.00
Change %:2.53
|
| Date : 2025-09-20 12:19:37 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,420
Low:2,420
High:2,420
|
Price:2,420
Change:75.00
Change %:3.01
|
Price:2,490
Change:5.00
Change %:0.20
|
| Date : 2025-09-17 12:24:06 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,425
Low:2,424
High:2,426
|
Price:2,424
Change:83.00
Change %:3.31
|
Price:2,495
Change:12.00
Change %:0.48
|
| Date : 2025-09-16 12:14:01 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,441
Low:2,432
High:2,445
|
Price:2,432
Change:75.00
Change %:2.99
|
Price:2,507
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:25:29 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,456
Low:2,456
High:2,578
|
Price:2,502
Change:4.00
Change %:0.16
|
Price:2,507
Change:1.00
Change %:0.04
|
| Date : 2025-09-14 12:29:53 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,567
Low:2,503
High:2,576
|
Price:2,518
Change:17.00
Change %:0.68
|
Price:2,506
Change:5.00
Change %:0.20
|
| Date : 2025-09-13 12:28:52 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,458
Low:2,456
High:2,510
|
Price:2,510
Change:34.00
Change %:1.34
|
Price:2,501
Change:43.00
Change %:1.69
|
| Date : 2025-09-09 12:28:34 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,515
Low:2,467
High:2,515
|
Price:2,467
Change:77.00
Change %:3.03
|
Price:2,544
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:22 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,569
Low:2,510
High:2,570
|
Price:2,569
Change:25.00
Change %:0.98
|
Price:2,544
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:53 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,493
Low:2,489
High:2,565
|
Price:2,556
Change:11.00
Change %:0.43
|
Price:2,544
Change:23.00
Change %:0.90
|
| Date : 2025-09-06 12:25:57 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,515
Low:2,509
High:2,550
|
Price:2,509
Change:77.00
Change %:2.98
|
Price:2,567
Change:19.00
Change %:0.74
|
| Date : 2025-09-03 12:29:52 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,600
Low:2,513
High:2,612
|
Price:2,571
Change:15.00
Change %:0.58
|
Price:2,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:30 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,490
Low:2,490
High:2,640
|
Price:2,573
Change:3.00
Change %:0.12
|
Price:2,586
Change:16.00
Change %:0.62
|
| Date : 2025-08-31 12:28:59 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,495
Low:2,495
High:2,503
|
Price:2,495
Change:77.00
Change %:2.99
|
Price:2,570
Change:2.00
Change %:0.08
|
| Date : 2025-08-30 12:24:55 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,499
Low:2,498
High:2,499
|
Price:2,498
Change:77.00
Change %:2.99
|
Price:2,572
Change:3.00
Change %:0.12
|
| Date : 2025-08-27 12:25:46 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:2,505
Low:2,504
High:2,555
|
Price:2,504
Change:77.00
Change %:2.98
|
Price:2,575
Change:6.00
Change %:0.23
|