KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,616 44.70
Close: 2,499 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:43
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,810
Low:3,616
High:3,810
Price:3,616
Change:1,117.00
Change %:44.70
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,744
Low:3,611
High:3,748
Price:3,748
Change:1,249.00
Change %:49.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,650
Low:3,510
High:3,665
Price:3,664
Change:1,165.00
Change %:46.62
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-04 14:42:04
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,584
Low:3,376
High:3,584
Price:3,584
Change:1,085.00
Change %:43.42
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:04
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:981.00
Change %:39.26
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:12
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,382
Low:3,311
High:3,382
Price:3,382
Change:883.00
Change %:35.33
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,284
Low:3,284
High:3,284
Price:3,284
Change:785.00
Change %:31.41
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:27
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:690.00
Change %:27.61
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:07
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,097
Low:3,097
High:3,097
Price:3,097
Change:598.00
Change %:23.93
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:53
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,007
Low:3,007
High:3,007
Price:3,007
Change:508.00
Change %:20.33
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,920
Low:2,920
High:2,920
Price:2,920
Change:421.00
Change %:16.85
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:37
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,835
Low:2,835
High:2,835
Price:2,835
Change:336.00
Change %:13.45
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,753
Low:2,753
High:2,753
Price:2,753
Change:254.00
Change %:10.16
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:52
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,728
Low:2,623
High:2,728
Price:2,690
Change:191.00
Change %:7.64
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:17
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,639
Low:2,605
High:2,731
Price:2,650
Change:151.00
Change %:6.04
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:39
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,652
Low:2,652
High:2,748
Price:2,672
Change:173.00
Change %:6.92
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:24
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,692
Low:2,660
High:2,728
Price:2,717
Change:218.00
Change %:8.72
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:51
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,740
Low:2,606
High:2,740
Price:2,691
Change:192.00
Change %:7.68
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:03
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,601
Low:2,601
High:2,673
Price:2,628
Change:129.00
Change %:5.16
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:12
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,661
Low:2,638
High:2,729
Price:2,641
Change:142.00
Change %:5.68
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:07
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,773
Low:2,657
High:2,774
Price:2,676
Change:177.00
Change %:7.08
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:11
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,780
Low:2,697
High:2,808
Price:2,697
Change:198.00
Change %:7.92
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:36
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,724
Low:2,724
High:2,834
Price:2,732
Change:233.00
Change %:9.32
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:18
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,720
Low:2,715
High:2,791
Price:2,725
Change:226.00
Change %:9.04
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,751
Low:2,734
High:2,896
Price:2,734
Change:235.00
Change %:9.40
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,800
Low:2,761
High:2,928
Price:2,783
Change:284.00
Change %:11.37
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:23
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,794
Low:2,793
High:2,899
Price:2,823
Change:324.00
Change %:12.97
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:40
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,922
Low:2,810
High:2,966
Price:2,811
Change:312.00
Change %:12.49
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:31
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,835
Low:2,835
High:2,940
Price:2,862
Change:363.00
Change %:14.53
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:2,950
Low:2,886
High:2,966
Price:2,906
Change:407.00
Change %:16.29
Price:2,499
Change:0.00
Change %:0.00