اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 11,700 69.05
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 11:01:07
Number:16
Volume:113,677
Value:4.3 billion
First:12,010
Low:11,700
High:12,020
Price:11,700
Change:26,100.00
Change %:69.05
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-07-08 12:22:42
Number:16
Volume:113,677
Value:4.3 billion
First:11,220
Low:11,220
High:11,690
Price:11,350
Change:26,450.00
Change %:69.97
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:31
Number:16
Volume:113,677
Value:4.3 billion
First:11,660
Low:11,220
High:11,660
Price:11,320
Change:26,480.00
Change %:70.05
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-07-01 12:12:33
Number:16
Volume:113,677
Value:4.3 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:26,470.00
Change %:70.03
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:17
Number:16
Volume:113,677
Value:4.3 billion
First:11,000
Low:11,000
High:11,000
Price:11,000
Change:26,800.00
Change %:70.90
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:21
Number:16
Volume:113,677
Value:4.3 billion
First:10,680
Low:10,680
High:10,680
Price:10,680
Change:27,120.00
Change %:71.75
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-28 10:58:38
Number:16
Volume:113,677
Value:4.3 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:27,430.00
Change %:72.57
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:00
Number:16
Volume:113,677
Value:4.3 billion
First:9,970
Low:9,970
High:10,070
Price:10,070
Change:27,730.00
Change %:73.36
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:16
Number:16
Volume:113,677
Value:4.3 billion
First:9,980
Low:9,520
High:9,980
Price:9,530
Change:28,270.00
Change %:74.79
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-22 10:11:00
Number:16
Volume:113,677
Value:4.3 billion
First:9,440
Low:9,440
High:10,000
Price:10,000
Change:27,800.00
Change %:73.55
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:16
Number:16
Volume:113,677
Value:4.3 billion
First:9,740
Low:9,730
High:9,740
Price:9,730
Change:28,070.00
Change %:74.26
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-20 11:13:51
Number:16
Volume:113,677
Value:4.3 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:27,770.00
Change %:73.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-17 09:02:28
Number:16
Volume:113,677
Value:4.3 billion
First:10,340
Low:10,340
High:10,340
Price:10,340
Change:27,460.00
Change %:72.65
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:54
Number:16
Volume:113,677
Value:4.3 billion
First:10,520
Low:10,520
High:11,020
Price:10,520
Change:27,280.00
Change %:72.17
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:29
Number:16
Volume:113,677
Value:4.3 billion
First:10,850
Low:10,700
High:10,850
Price:10,850
Change:26,950.00
Change %:71.30
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:20:53
Number:16
Volume:113,677
Value:4.3 billion
First:10,540
Low:10,360
High:10,540
Price:10,420
Change:27,380.00
Change %:72.43
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:04
Number:16
Volume:113,677
Value:4.3 billion
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:27,560.00
Change %:72.91
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:18:28
Number:16
Volume:113,677
Value:4.3 billion
First:9,960
Low:9,480
High:9,960
Price:9,960
Change:27,840.00
Change %:73.65
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:46
Number:16
Volume:113,677
Value:4.3 billion
First:9,620
Low:9,620
High:9,670
Price:9,670
Change:28,130.00
Change %:74.42
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:53
Number:16
Volume:113,677
Value:4.3 billion
First:9,410
Low:9,340
High:9,730
Price:9,730
Change:28,070.00
Change %:74.26
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:16
Volume:113,677
Value:4.3 billion
First:9,380
Low:9,380
High:9,500
Price:9,410
Change:28,390.00
Change %:75.11
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:33
Number:16
Volume:113,677
Value:4.3 billion
First:9,440
Low:9,440
High:9,790
Price:9,750
Change:28,050.00
Change %:74.21
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:32
Number:16
Volume:113,677
Value:4.3 billion
First:9,750
Low:9,530
High:9,750
Price:9,620
Change:28,180.00
Change %:74.55
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-06-01 12:17:57
Number:16
Volume:113,677
Value:4.3 billion
First:10,000
Low:9,710
High:10,010
Price:10,000
Change:27,800.00
Change %:73.55
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:11
Number:16
Volume:113,677
Value:4.3 billion
First:10,040
Low:9,510
High:10,040
Price:10,040
Change:27,760.00
Change %:73.44
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:39
Number:16
Volume:113,677
Value:4.3 billion
First:9,750
Low:9,750
High:9,750
Price:9,750
Change:28,050.00
Change %:74.21
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:04
Number:16
Volume:113,677
Value:4.3 billion
First:9,470
Low:9,470
High:9,470
Price:9,470
Change:28,330.00
Change %:74.95
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:57
Number:16
Volume:113,677
Value:4.3 billion
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:27,310.00
Change %:72.25
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:20
Number:16
Volume:113,677
Value:4.3 billion
First:10,840
Low:10,740
High:10,840
Price:10,740
Change:27,060.00
Change %:71.59
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-25 10:56:46
Number:16
Volume:113,677
Value:4.3 billion
First:10,850
Low:10,760
High:10,850
Price:10,760
Change:27,040.00
Change %:71.53
Price:37,800
Change:0.00
Change %:0.00