اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse

هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )

Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited

Last: 14,640 61.27

Close: 37,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:59:58	Number:16 Volume:113,677 Value:4.3 billion	First:14,610 Low:14,610 High:15,310	Price:14,640 Change:23,160.00 Change %:61.27	Price:37,800 Change:0.00 Change %:0.00
Date : 2025-01-01 00:57:18	Number:16 Volume:113,677 Value:4.3 billion	First:14,630 Low:14,630 High:14,630	Price:14,630 Change:23,170.00 Change %:61.30	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-12-04 00:18:04	Number:16 Volume:113,677 Value:4.3 billion	First:14,540 Low:14,540 High:14,540	Price:14,540 Change:23,260.00 Change %:61.53	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:08	Number:16 Volume:113,677 Value:4.3 billion	First:14,130 Low:14,130 High:14,130	Price:14,130 Change:23,670.00 Change %:62.62	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-12-02 00:48:46	Number:16 Volume:113,677 Value:4.3 billion	First:13,750 Low:13,750 High:13,750	Price:13,750 Change:24,050.00 Change %:63.62	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-12-01 00:57:28	Number:16 Volume:113,677 Value:4.3 billion	First:13,620 Low:13,620 High:13,620	Price:13,620 Change:24,180.00 Change %:63.97	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-11-30 00:32:39	Number:16 Volume:113,677 Value:4.3 billion	First:13,530 Low:13,530 High:13,530	Price:13,530 Change:24,270.00 Change %:64.21	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-11-27 00:54:19	Number:16 Volume:113,677 Value:4.3 billion	First:13,250 Low:13,230 High:13,250	Price:13,250 Change:24,550.00 Change %:64.95	Price:37,800 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:58	Number:16 Volume:113,677 Value:4.3 billion	First:13,100 Low:12,590 High:13,110	Price:13,100 Change:370.00 Change %:2.91	Price:37,800 Change:25,070.00 Change %:196.94
Date : 2024-11-25 00:00:00	Number:103 Volume:1.857 Million Value:23.927 billion	First:12,650 Low:12,580 High:12,970	Price:12,600 Change:0.00 Change %:0.00	Price:12,730 Change:130.00 Change %:1.03
Date : 2024-11-24 00:00:00	Number:138 Volume:3.379 Million Value:42.347 billion	First:12,500 Low:12,500 High:13,000	Price:12,880 Change:0.00 Change %:0.00	Price:12,600 Change:280.00 Change %:2.17
Date : 2024-11-23 00:00:00	Number:24 Volume:284,808 Value:3.624 billion	First:12,980 Low:12,510 High:13,000	Price:12,890 Change:0.00 Change %:0.00	Price:12,880 Change:10.00 Change %:0.08
Date : 2024-11-20 00:00:00	Number:25 Volume:476,971 Value:6.004 billion	First:13,000 Low:12,550 High:13,000	Price:12,930 Change:0.00 Change %:0.00	Price:12,890 Change:40.00 Change %:0.31
Date : 2024-11-19 00:00:00	Number:34 Volume:223,324 Value:2.813 billion	First:12,580 Low:12,570 High:12,630	Price:12,950 Change:0.00 Change %:0.00	Price:12,930 Change:20.00 Change %:0.15
Date : 2024-11-18 00:00:00	Number:46 Volume:1.055 Million Value:13.908 billion	First:12,500 Low:12,500 High:13,240	Price:12,870 Change:0.00 Change %:0.00	Price:12,950 Change:80.00 Change %:0.62
Date : 2024-11-17 00:00:00	Number:48 Volume:594,623 Value:7.457 billion	First:12,550 Low:12,540 High:12,590	Price:12,920 Change:0.00 Change %:0.00	Price:12,870 Change:50.00 Change %:0.39
Date : 2024-11-16 00:00:00	Number:136 Volume:2.761 Million Value:35.391 billion	First:12,740 Low:12,740 High:13,450	Price:13,130 Change:0.00 Change %:0.00	Price:12,920 Change:210.00 Change %:1.60
Date : 2024-11-13 00:00:00	Number:36 Volume:443,933 Value:5.678 billion	First:12,780 Low:12,780 High:13,000	Price:13,170 Change:0.00 Change %:0.00	Price:13,130 Change:40.00 Change %:0.30
Date : 2024-11-12 00:00:00	Number:11 Volume:116,590 Value:1.491 billion	First:12,790 Low:12,790 High:12,790	Price:13,180 Change:0.00 Change %:0.00	Price:13,170 Change:10.00 Change %:0.08
Date : 2024-11-11 00:00:00	Number:45 Volume:638,751 Value:8.446 billion	First:13,170 Low:12,780 High:13,480	Price:13,170 Change:0.00 Change %:0.00	Price:13,180 Change:10.00 Change %:0.08
Date : 2024-11-10 00:00:00	Number:26 Volume:721,207 Value:9.542 billion	First:12,960 Low:12,900 High:13,350	Price:13,160 Change:0.00 Change %:0.00	Price:13,170 Change:10.00 Change %:0.08
Date : 2024-11-09 00:00:00	Number:38 Volume:714,665 Value:9.51 billion	First:12,480 Low:12,480 High:13,730	Price:13,130 Change:0.00 Change %:0.00	Price:13,160 Change:30.00 Change %:0.23
Date : 2024-11-06 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:13,130 Change:0.00 Change %:0.00	Price:13,130 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:13,130 Change:0.00 Change %:0.00	Price:13,130 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:13,130 Change:0.00 Change %:0.00	Price:13,130 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:13,130 Change:0.00 Change %:0.00	Price:13,130 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:8 Volume:246,987 Value:3.152 billion	First:12,760 Low:12,760 High:12,760	Price:13,150 Change:0.00 Change %:0.00	Price:13,130 Change:20.00 Change %:0.15
Date : 2024-10-30 00:00:00	Number:24 Volume:138,920 Value:1.781 billion	First:12,770 Low:12,770 High:13,140	Price:13,160 Change:0.00 Change %:0.00	Price:13,150 Change:10.00 Change %:0.08
Date : 2024-10-29 00:00:00	Number:34 Volume:1.106 Million Value:14.358 billion	First:12,840 Low:12,840 High:13,590	Price:13,230 Change:0.00 Change %:0.00	Price:13,160 Change:70.00 Change %:0.53
Date : 2024-10-28 00:00:00	Number:14 Volume:239,933 Value:3.195 billion	First:13,600 Low:12,840 High:13,600	Price:13,230 Change:0.00 Change %:0.00	Price:13,230 Change:0.00 Change %:0.00

اقتصادی نگین گردشگری ایرانیان

هتل و رستوران

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Prohibited

History

History

Date

Transactions

Prices

Last

Close