اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 11,150 70.50
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:15:56
Number:16
Volume:113,677
Value:4.3 billion
First:11,120
Low:11,120
High:11,310
Price:11,150
Change:26,650.00
Change %:70.50
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:40
Number:16
Volume:113,677
Value:4.3 billion
First:11,290
Low:10,970
High:11,290
Price:10,970
Change:26,830.00
Change %:70.98
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-16 10:17:17
Number:16
Volume:113,677
Value:4.3 billion
First:11,060
Low:11,020
High:11,060
Price:11,020
Change:26,780.00
Change %:70.85
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-15 11:06:09
Number:16
Volume:113,677
Value:4.3 billion
First:11,070
Low:10,710
High:11,070
Price:11,040
Change:26,760.00
Change %:70.79
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-14 11:43:03
Number:16
Volume:113,677
Value:4.3 billion
First:11,150
Low:10,950
High:11,160
Price:10,950
Change:26,850.00
Change %:71.03
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:09:25
Number:16
Volume:113,677
Value:4.3 billion
First:11,100
Low:11,010
High:11,100
Price:11,010
Change:26,790.00
Change %:70.87
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-09 11:53:25
Number:16
Volume:113,677
Value:4.3 billion
First:11,140
Low:10,990
High:11,140
Price:10,990
Change:26,810.00
Change %:70.93
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-08 11:59:13
Number:16
Volume:113,677
Value:4.3 billion
First:11,170
Low:10,680
High:11,170
Price:10,680
Change:27,120.00
Change %:71.75
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:40
Number:16
Volume:113,677
Value:4.3 billion
First:11,020
Low:10,970
High:11,190
Price:10,970
Change:26,830.00
Change %:70.98
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:30
Number:16
Volume:113,677
Value:4.3 billion
First:10,930
Low:10,630
High:11,000
Price:10,630
Change:27,170.00
Change %:71.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-02-02 11:46:58
Number:16
Volume:113,677
Value:4.3 billion
First:10,730
Low:10,730
High:11,080
Price:10,730
Change:27,070.00
Change %:71.61
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-31 09:31:02
Number:16
Volume:113,677
Value:4.3 billion
First:11,060
Low:11,020
High:11,060
Price:11,020
Change:26,780.00
Change %:70.85
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-28 11:00:44
Number:16
Volume:113,677
Value:4.3 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:26,740.00
Change %:70.74
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:15:30
Number:16
Volume:113,677
Value:4.3 billion
First:11,860
Low:11,500
High:11,860
Price:11,500
Change:26,300.00
Change %:69.58
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:36
Number:16
Volume:113,677
Value:4.3 billion
First:11,850
Low:11,750
High:11,860
Price:11,800
Change:26,000.00
Change %:68.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:00
Number:16
Volume:113,677
Value:4.3 billion
First:11,490
Low:11,450
High:11,810
Price:11,660
Change:26,140.00
Change %:69.15
Price:37,800
Change:0.00
Change %:0.00
Date : 2026-01-04 10:51:52
Number:16
Volume:113,677
Value:4.3 billion
First:11,750
Low:11,400
High:11,750
Price:11,400
Change:26,400.00
Change %:69.84
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:02
Number:16
Volume:113,677
Value:4.3 billion
First:11,690
Low:11,390
High:11,870
Price:11,440
Change:26,360.00
Change %:69.74
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:39
Number:16
Volume:113,677
Value:4.3 billion
First:11,600
Low:11,260
High:11,840
Price:11,270
Change:26,530.00
Change %:70.19
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:17
Number:16
Volume:113,677
Value:4.3 billion
First:11,660
Low:11,290
High:11,740
Price:11,350
Change:26,450.00
Change %:69.97
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:13
Number:16
Volume:113,677
Value:4.3 billion
First:11,840
Low:11,450
High:11,840
Price:11,450
Change:26,350.00
Change %:69.71
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:27
Number:16
Volume:113,677
Value:4.3 billion
First:11,690
Low:11,510
High:11,860
Price:11,610
Change:26,190.00
Change %:69.29
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:16
Volume:113,677
Value:4.3 billion
First:11,690
Low:11,560
High:11,800
Price:11,690
Change:26,110.00
Change %:69.07
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-23 12:11:20
Number:16
Volume:113,677
Value:4.3 billion
First:11,600
Low:11,420
High:11,690
Price:11,420
Change:26,380.00
Change %:69.79
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:57
Number:16
Volume:113,677
Value:4.3 billion
First:11,500
Low:11,260
High:11,710
Price:11,260
Change:26,540.00
Change %:70.21
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:16
Number:16
Volume:113,677
Value:4.3 billion
First:11,430
Low:11,060
High:11,540
Price:11,160
Change:26,640.00
Change %:70.48
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:45
Number:16
Volume:113,677
Value:4.3 billion
First:11,430
Low:11,090
High:11,600
Price:11,090
Change:26,710.00
Change %:70.66
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:24
Number:16
Volume:113,677
Value:4.3 billion
First:11,570
Low:11,240
High:11,580
Price:11,270
Change:26,530.00
Change %:70.19
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:16:55
Number:16
Volume:113,677
Value:4.3 billion
First:11,260
Low:11,110
High:11,580
Price:11,110
Change:26,690.00
Change %:70.61
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:24:47
Number:16
Volume:113,677
Value:4.3 billion
First:11,180
Low:11,110
High:11,440
Price:11,180
Change:26,620.00
Change %:70.42
Price:37,800
Change:0.00
Change %:0.00