اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 15,270 59.60
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:41
Number:16
Volume:113,677
Value:4.3 billion
First:15,360
Low:15,130
High:15,580
Price:15,270
Change:22,530.00
Change %:59.60
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:16
Volume:113,677
Value:4.3 billion
First:15,110
Low:14,980
High:15,270
Price:15,260
Change:22,540.00
Change %:59.63
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:37
Number:16
Volume:113,677
Value:4.3 billion
First:15,170
Low:14,410
High:15,270
Price:15,000
Change:22,800.00
Change %:60.32
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-05 12:14:55
Number:16
Volume:113,677
Value:4.3 billion
First:14,940
Low:14,730
High:15,150
Price:15,100
Change:22,700.00
Change %:60.05
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:45
Number:16
Volume:113,677
Value:4.3 billion
First:14,980
Low:14,710
High:14,980
Price:14,970
Change:22,830.00
Change %:60.40
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:18
Number:16
Volume:113,677
Value:4.3 billion
First:14,880
Low:14,590
High:14,880
Price:14,800
Change:23,000.00
Change %:60.85
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-30 12:23:33
Number:16
Volume:113,677
Value:4.3 billion
First:14,720
Low:14,410
High:14,880
Price:14,490
Change:23,310.00
Change %:61.67
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:25
Number:16
Volume:113,677
Value:4.3 billion
First:14,540
Low:14,160
High:14,560
Price:14,470
Change:23,330.00
Change %:61.72
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-28 12:21:07
Number:16
Volume:113,677
Value:4.3 billion
First:14,060
Low:13,920
High:14,320
Price:14,320
Change:23,480.00
Change %:62.12
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:40
Number:16
Volume:113,677
Value:4.3 billion
First:13,770
Low:13,710
High:14,100
Price:14,000
Change:23,800.00
Change %:62.96
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:24
Number:16
Volume:113,677
Value:4.3 billion
First:13,740
Low:13,630
High:14,000
Price:13,800
Change:24,000.00
Change %:63.49
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-23 10:17:51
Number:16
Volume:113,677
Value:4.3 billion
First:13,970
Low:13,960
High:13,970
Price:13,970
Change:23,830.00
Change %:63.04
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:05
Number:16
Volume:113,677
Value:4.3 billion
First:13,450
Low:13,450
High:13,850
Price:13,850
Change:23,950.00
Change %:63.36
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-21 12:08:16
Number:16
Volume:113,677
Value:4.3 billion
First:13,430
Low:13,030
High:13,790
Price:13,420
Change:24,380.00
Change %:64.50
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:17
Number:16
Volume:113,677
Value:4.3 billion
First:13,410
Low:13,010
High:13,700
Price:13,020
Change:24,780.00
Change %:65.56
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,370
Low:13,340
High:13,680
Price:13,660
Change:24,140.00
Change %:63.86
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-16 12:05:58
Number:16
Volume:113,677
Value:4.3 billion
First:13,200
Low:13,200
High:13,570
Price:13,440
Change:24,360.00
Change %:64.44
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-15 12:14:27
Number:16
Volume:113,677
Value:4.3 billion
First:13,240
Low:13,230
High:13,240
Price:13,240
Change:24,560.00
Change %:64.97
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-14 12:17:30
Number:16
Volume:113,677
Value:4.3 billion
First:13,100
Low:12,960
High:13,110
Price:13,110
Change:24,690.00
Change %:65.32
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:28
Number:16
Volume:113,677
Value:4.3 billion
First:12,900
Low:12,710
High:12,960
Price:12,960
Change:24,840.00
Change %:65.71
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:59
Number:16
Volume:113,677
Value:4.3 billion
First:12,560
Low:12,500
High:12,790
Price:12,560
Change:25,240.00
Change %:66.77
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:53
Number:16
Volume:113,677
Value:4.3 billion
First:12,480
Low:12,370
High:12,480
Price:12,480
Change:25,320.00
Change %:66.98
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:36
Number:16
Volume:113,677
Value:4.3 billion
First:12,060
Low:12,050
High:12,410
Price:12,400
Change:25,400.00
Change %:67.20
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-06 12:21:54
Number:16
Volume:113,677
Value:4.3 billion
First:12,050
Low:12,000
High:12,360
Price:12,000
Change:25,800.00
Change %:68.25
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-03 12:30:00
Number:16
Volume:113,677
Value:4.3 billion
First:12,120
Low:11,920
High:12,190
Price:12,190
Change:25,610.00
Change %:67.75
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:37
Number:16
Volume:113,677
Value:4.3 billion
First:11,550
Low:11,540
High:12,180
Price:12,150
Change:25,650.00
Change %:67.86
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-31 11:56:19
Number:16
Volume:113,677
Value:4.3 billion
First:11,890
Low:11,890
High:12,100
Price:11,890
Change:25,910.00
Change %:68.55
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-30 12:06:06
Number:16
Volume:113,677
Value:4.3 billion
First:12,540
Low:11,890
High:12,540
Price:11,890
Change:25,910.00
Change %:68.55
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-27 12:15:16
Number:16
Volume:113,677
Value:4.3 billion
First:12,150
Low:11,910
High:12,320
Price:12,280
Change:25,520.00
Change %:67.51
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:59
Number:16
Volume:113,677
Value:4.3 billion
First:11,950
Low:11,950
High:12,240
Price:12,000
Change:25,800.00
Change %:68.25
Price:37,800
Change:0.00
Change %:0.00