اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 13,690 63.78
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-27 22:47:15
Number:16
Volume:113,677
Value:4.3 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:24,110.00
Change %:63.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-11 01:16:07
Number:16
Volume:113,677
Value:4.3 billion
First:14,070
Low:13,700
High:14,070
Price:13,700
Change:24,100.00
Change %:63.76
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:17
Number:16
Volume:113,677
Value:4.3 billion
First:13,810
Low:13,810
High:14,000
Price:13,810
Change:23,990.00
Change %:63.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:57
Number:16
Volume:113,677
Value:4.3 billion
First:13,840
Low:13,840
High:14,250
Price:13,840
Change:23,960.00
Change %:63.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-07 01:56:12
Number:16
Volume:113,677
Value:4.3 billion
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:23,960.00
Change %:63.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-03 01:35:45
Number:16
Volume:113,677
Value:4.3 billion
First:13,940
Low:13,940
High:14,220
Price:13,940
Change:23,860.00
Change %:63.12
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:49:23
Number:16
Volume:113,677
Value:4.3 billion
First:13,990
Low:13,980
High:14,590
Price:13,980
Change:23,820.00
Change %:63.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:51
Number:16
Volume:113,677
Value:4.3 billion
First:14,220
Low:13,980
High:14,730
Price:13,980
Change:23,820.00
Change %:63.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:26
Number:16
Volume:113,677
Value:4.3 billion
First:14,750
Low:14,030
High:14,850
Price:14,030
Change:23,770.00
Change %:62.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:28
Number:16
Volume:113,677
Value:4.3 billion
First:14,350
Low:14,350
High:15,230
Price:14,650
Change:23,150.00
Change %:61.24
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-27 00:59:12
Number:16
Volume:113,677
Value:4.3 billion
First:14,380
Low:14,380
High:14,390
Price:14,380
Change:23,420.00
Change %:61.96
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:33
Number:16
Volume:113,677
Value:4.3 billion
First:14,400
Low:14,400
High:14,970
Price:14,400
Change:23,400.00
Change %:61.91
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:16
Volume:113,677
Value:4.3 billion
First:15,900
Low:15,790
High:16,400
Price:15,790
Change:22,010.00
Change %:58.23
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:55
Number:16
Volume:113,677
Value:4.3 billion
First:16,170
Low:16,170
High:16,690
Price:16,550
Change:21,250.00
Change %:56.22
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:31
Number:16
Volume:113,677
Value:4.3 billion
First:17,100
Low:16,190
High:17,100
Price:16,190
Change:21,610.00
Change %:57.17
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:48
Number:16
Volume:113,677
Value:4.3 billion
First:16,550
Low:16,360
High:16,700
Price:16,700
Change:21,100.00
Change %:55.82
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:24
Number:16
Volume:113,677
Value:4.3 billion
First:16,080
Low:15,880
High:16,340
Price:16,340
Change:21,460.00
Change %:56.77
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:16
Volume:113,677
Value:4.3 billion
First:16,190
Low:15,520
High:16,190
Price:15,840
Change:21,960.00
Change %:58.10
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:23
Number:16
Volume:113,677
Value:4.3 billion
First:15,220
Low:15,200
High:16,090
Price:15,800
Change:22,000.00
Change %:58.20
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:58
Number:16
Volume:113,677
Value:4.3 billion
First:15,980
Low:15,180
High:15,980
Price:15,510
Change:22,290.00
Change %:58.97
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:44
Number:16
Volume:113,677
Value:4.3 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:21,960.00
Change %:58.10
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:14
Number:16
Volume:113,677
Value:4.3 billion
First:15,490
Low:15,050
High:15,490
Price:15,490
Change:22,310.00
Change %:59.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:29
Number:16
Volume:113,677
Value:4.3 billion
First:15,030
Low:15,030
High:15,040
Price:15,040
Change:22,760.00
Change %:60.21
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:16
Volume:113,677
Value:4.3 billion
First:14,100
Low:14,100
High:14,960
Price:14,960
Change:22,840.00
Change %:60.42
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-03 01:34:56
Number:16
Volume:113,677
Value:4.3 billion
First:14,500
Low:14,110
High:14,500
Price:14,110
Change:23,690.00
Change %:62.67
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:16
Volume:113,677
Value:4.3 billion
First:14,110
Low:14,010
High:14,620
Price:14,570
Change:23,230.00
Change %:61.46
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,730
Low:13,720
High:14,550
Price:14,510
Change:23,290.00
Change %:61.61
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:50:10
Number:16
Volume:113,677
Value:4.3 billion
First:13,880
Low:13,830
High:14,230
Price:14,000
Change:23,800.00
Change %:62.96
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:51
Number:16
Volume:113,677
Value:4.3 billion
First:14,400
Low:13,810
High:14,440
Price:14,100
Change:23,700.00
Change %:62.70
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:16
Volume:113,677
Value:4.3 billion
First:14,180
Low:13,390
High:14,180
Price:14,070
Change:23,730.00
Change %:62.78
Price:37,800
Change:0.00
Change %:0.00