Pars Shahab
LAPS |
Stocks
-
Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:
دستگاههای برقی
Sub Category:
لامپ و تجهیزات روشنایی
Status:
Prohibited-bourse.motevaghef
Last:
9,550
0.83
Close:
9,820
1.97
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,540 | Close | 9,820 190.00 |
| High | 9,630 | Low | 9,540 |
| Volume | 77,784 | Times | 49 |
| Price Range: | 17,480 - 19,300 | Value | 1.44 billion |
| Base volume | 817,439 | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 20 | Number of buyers | 1 |
| 46,279 | Purchase volume | 25,204 |
| 18 | Seller number | - |
| 71,483 | Sales volume | - |
| 25,204 | Change of ownership | 25,204 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy18,400 | Sell18,590 | Number7,023 | Order3 |
| Order1 | Number100,000 | Buy18,370 | Sell18,600 | Number7,213 | Order2 |
| Order1 | Number100,000 | Buy18,360 | Sell18,650 | Number4,705 | Order2 |
| Order1 | Number300 | Buy18,350 | Sell18,660 | Number1,622 | Order1 |
| Order2 | Number50,040 | Buy18,310 | Sell18,670 | Number12,503 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,413 | دوره | 9 ماهه |
| سود TTM | 2,295 | ||
| P/E TTM | 8.013 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,755 | P/E مجمع | 10.48 |
| Cash profit | 650 | ||
| Distribution percentage | 37.04 % |
Yield and liquidity
| 3 Months | 17.24 % | Rank | 534 |
| 6 Months | 23.69 % | Rank | 410 |
| 9 Months | 21.42 % | Rank | 433 |
| 1 year old | 1.45 % | Rank | 392 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
13.406 Thousand billion
Market Value
4.45
P/B
% 11.33
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:53 | Close : 9,540 | Change % : 0.94 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-15 12:29:27 | Close : 9,630 | Change % : 0.21 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-14 12:24:56 | Close : 9,610 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-13 12:28:32 | Close : 9,610 | Change % : 1.94 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-09 12:29:56 | Close : 9,800 | Change % : 2.87 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-08 12:29:58 | Close : 10,090 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-07 12:29:58 | Close : 10,090 | Change % : 4.81 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-06 12:27:28 | Close : 10,600 | Change % : 1.76 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-03 12:29:36 | Close : 10,790 | Change % : 0.75 | Volume : 77,784 | Times : 49 |
| Date : 2024-04-02 12:25:56 | Close : 10,710 | Change % : 10.30 | Volume : 77,784 | Times : 49 |
| Date : 2024-03-30 12:13:29 | Close : 9,710 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2024-03-27 12:18:52 | Close : 9,710 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2024-03-26 12:15:36 | Close : 9,710 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2024-03-25 12:14:35 | Close : 9,710 | Change % : 47.26 | Volume : 77,784 | Times : 49 |
| Date : 2024-03-18 12:29:39 | Close : 18,410 | Change % : 0.00 | Volume : 77,784 | Times : 49 |