Pars Shahab
LAPS |
Stocks
-
Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:
دستگاههای برقی
Sub Category:
لامپ و تجهیزات روشنایی
Status:
Prohibited-bourse.motevaghef
Last:
8,450
58.83
Close:
5,320
0.00
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,450 | Close | 5,320 0.00 |
| High | 8,650 | Low | 8,250 |
| Volume | 77,784 | Times | 49 |
| Price Range: | 17,480 - 19,300 | Value | 1.44 billion |
| Base volume | 817,439 | Volume limit | 1 - 100,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 20 | Number of buyers | 1 |
| 46,279 | Purchase volume | 25,204 |
| 18 | Seller number | - |
| 71,483 | Sales volume | - |
| 25,204 | Change of ownership | 25,204 |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy18,400 | Sell18,590 | Number7,023 | Order3 |
| Order1 | Number100,000 | Buy18,370 | Sell18,600 | Number7,213 | Order2 |
| Order1 | Number100,000 | Buy18,360 | Sell18,650 | Number4,705 | Order2 |
| Order1 | Number300 | Buy18,350 | Sell18,660 | Number1,622 | Order1 |
| Order2 | Number50,040 | Buy18,310 | Sell18,670 | Number12,503 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,413 | دوره | 9 ماهه |
| سود TTM | 2,295 | ||
| P/E TTM | 8.013 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,755 | P/E مجمع | 10.48 |
| Cash profit | 650 | ||
| Distribution percentage | 37.04 % |
Yield and liquidity
| 3 Months | 17.24 % | Rank | 534 |
| 6 Months | 23.69 % | Rank | 410 |
| 9 Months | 21.42 % | Rank | 433 |
| 1 year old | 1.45 % | Rank | 392 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
13.406 Thousand billion
Market Value
2.88
P/B
% 11.33
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-10 12:29:58 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-09 12:29:09 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-08 12:29:33 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-07 12:28:30 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-06 12:29:59 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-03 12:29:55 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-02 12:29:58 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-12-01 12:29:41 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-30 12:28:38 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-29 12:16:07 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-26 12:29:30 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-25 12:26:46 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-23 12:29:48 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-22 12:29:54 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |
| Date : 2025-11-19 12:29:57 | Close : 5,320 | Change % : 0.00 | Volume : 77,784 | Times : 49 |