Pars Shahab

LAPS | Stocks - Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:

دستگاههای برقی

Sub Category:

لامپ و تجهیزات روشنایی

Status:

Prohibited-bourse.motevaghef

Last: 8,450 58.83
Close: 5,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:49
Volume:77,784
Value:1.44 billion
First:8,450
Low:8,250
High:8,650
Price:8,450
Change:3,130.00
Change %:58.84
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:8,430
Low:8,250
High:8,430
Price:8,340
Change:3,020.00
Change %:56.77
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:09
Number:49
Volume:77,784
Value:1.44 billion
First:8,190
Low:8,150
High:8,190
Price:8,190
Change:2,870.00
Change %:53.95
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:33
Number:49
Volume:77,784
Value:1.44 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:2,640.00
Change %:49.62
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:30
Number:49
Volume:77,784
Value:1.44 billion
First:7,510
Low:7,500
High:7,740
Price:7,740
Change:2,420.00
Change %:45.49
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:49
Volume:77,784
Value:1.44 billion
First:7,530
Low:7,400
High:7,650
Price:7,440
Change:2,120.00
Change %:39.85
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:49
Volume:77,784
Value:1.44 billion
First:7,560
Low:7,490
High:7,680
Price:7,490
Change:2,170.00
Change %:40.79
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:7,950
Low:7,490
High:7,950
Price:7,580
Change:2,260.00
Change %:42.48
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:49
Volume:77,784
Value:1.44 billion
First:7,710
Low:7,700
High:7,720
Price:7,720
Change:2,400.00
Change %:45.11
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:38
Number:49
Volume:77,784
Value:1.44 billion
First:7,500
Low:7,430
High:7,510
Price:7,510
Change:2,190.00
Change %:41.17
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-29 12:16:07
Number:49
Volume:77,784
Value:1.44 billion
First:7,290
Low:7,220
High:7,300
Price:7,300
Change:1,980.00
Change %:37.22
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:30
Number:49
Volume:77,784
Value:1.44 billion
First:7,060
Low:6,830
High:7,170
Price:7,170
Change:1,850.00
Change %:34.77
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:46
Number:49
Volume:77,784
Value:1.44 billion
First:7,030
Low:6,820
High:7,030
Price:7,030
Change:1,710.00
Change %:32.14
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:48
Number:49
Volume:77,784
Value:1.44 billion
First:6,800
Low:6,730
High:6,850
Price:6,850
Change:1,530.00
Change %:28.76
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:49
Volume:77,784
Value:1.44 billion
First:7,010
Low:6,610
High:7,010
Price:6,610
Change:1,290.00
Change %:24.25
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:49
Volume:77,784
Value:1.44 billion
First:6,950
Low:6,560
High:6,950
Price:6,810
Change:1,490.00
Change %:28.01
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-18 12:19:44
Number:49
Volume:77,784
Value:1.44 billion
First:6,760
Low:6,670
High:6,760
Price:6,760
Change:1,440.00
Change %:27.07
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:33
Number:49
Volume:77,784
Value:1.44 billion
First:6,570
Low:6,560
High:6,570
Price:6,570
Change:1,250.00
Change %:23.50
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:28
Number:49
Volume:77,784
Value:1.44 billion
First:6,370
Low:6,360
High:6,380
Price:6,380
Change:1,060.00
Change %:19.93
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:31
Number:49
Volume:77,784
Value:1.44 billion
First:6,190
Low:6,170
High:6,200
Price:6,200
Change:880.00
Change %:16.54
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:49
Volume:77,784
Value:1.44 billion
First:5,940
Low:5,880
High:6,190
Price:6,140
Change:820.00
Change %:15.41
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-11 12:10:44
Number:49
Volume:77,784
Value:1.44 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:740.00
Change %:13.91
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:5,840
Low:5,840
High:6,120
Price:5,990
Change:670.00
Change %:12.59
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-09 12:03:27
Number:49
Volume:77,784
Value:1.44 billion
First:6,190
Low:5,980
High:6,220
Price:5,980
Change:660.00
Change %:12.41
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:49
Volume:77,784
Value:1.44 billion
First:6,110
Low:6,090
High:6,160
Price:6,150
Change:830.00
Change %:15.60
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:03
Number:49
Volume:77,784
Value:1.44 billion
First:5,970
Low:5,930
High:5,990
Price:5,990
Change:670.00
Change %:12.59
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:49
Volume:77,784
Value:1.44 billion
First:5,780
Low:5,780
High:6,060
Price:5,960
Change:640.00
Change %:12.03
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:49
Volume:77,784
Value:1.44 billion
First:5,950
Low:5,860
High:6,180
Price:5,860
Change:540.00
Change %:10.15
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:18
Number:49
Volume:77,784
Value:1.44 billion
First:6,010
Low:5,800
High:6,060
Price:6,060
Change:740.00
Change %:13.91
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:16
Number:49
Volume:77,784
Value:1.44 billion
First:5,890
Low:5,750
High:5,890
Price:5,890
Change:570.00
Change %:10.71
Price:5,320
Change:0.00
Change %:0.00