Pars Shahab

LAPS | Stocks - Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:

دستگاههای برقی

Sub Category:

لامپ و تجهیزات روشنایی

Status:

Prohibited-bourse.motevaghef

Last: 6,290 18.23
Close: 5,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:57
Number:49
Volume:77,784
Value:1.44 billion
First:6,620
Low:6,290
High:6,630
Price:6,290
Change:970.00
Change %:18.23
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:6,710
Low:6,360
High:6,730
Price:6,630
Change:1,310.00
Change %:24.62
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:49
Volume:77,784
Value:1.44 billion
First:6,670
Low:6,420
High:6,770
Price:6,660
Change:1,340.00
Change %:25.19
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:31
Number:49
Volume:77,784
Value:1.44 billion
First:6,660
Low:6,520
High:6,840
Price:6,680
Change:1,360.00
Change %:25.56
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-22 12:09:00
Number:49
Volume:77,784
Value:1.44 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:1,340.00
Change %:25.19
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-21 09:41:05
Number:49
Volume:77,784
Value:1.44 billion
First:7,170
Low:6,850
High:7,170
Price:6,850
Change:1,530.00
Change %:28.76
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:49
Volume:77,784
Value:1.44 billion
First:7,060
Low:6,920
High:7,080
Price:7,080
Change:1,760.00
Change %:33.08
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:56
Number:49
Volume:77,784
Value:1.44 billion
First:6,880
Low:6,740
High:6,880
Price:6,880
Change:1,560.00
Change %:29.32
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:25
Number:49
Volume:77,784
Value:1.44 billion
First:6,540
Low:6,540
High:6,700
Price:6,700
Change:1,380.00
Change %:25.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:32
Number:49
Volume:77,784
Value:1.44 billion
First:6,640
Low:6,380
High:6,640
Price:6,400
Change:1,080.00
Change %:20.30
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:05
Number:49
Volume:77,784
Value:1.44 billion
First:6,640
Low:6,350
High:6,640
Price:6,410
Change:1,090.00
Change %:20.49
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:24
Number:49
Volume:77,784
Value:1.44 billion
First:6,380
Low:6,380
High:6,650
Price:6,510
Change:1,190.00
Change %:22.37
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:49
Volume:77,784
Value:1.44 billion
First:6,650
Low:6,430
High:6,650
Price:6,450
Change:1,130.00
Change %:21.24
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:49
Volume:77,784
Value:1.44 billion
First:6,610
Low:6,390
High:6,610
Price:6,580
Change:1,260.00
Change %:23.68
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:49
Volume:77,784
Value:1.44 billion
First:6,420
Low:6,330
High:6,480
Price:6,480
Change:1,160.00
Change %:21.81
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:03
Number:49
Volume:77,784
Value:1.44 billion
First:6,410
Low:6,180
High:6,530
Price:6,240
Change:920.00
Change %:17.29
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:38
Number:49
Volume:77,784
Value:1.44 billion
First:6,610
Low:6,230
High:6,610
Price:6,230
Change:910.00
Change %:17.11
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:48
Number:49
Volume:77,784
Value:1.44 billion
First:6,410
Low:6,410
High:6,700
Price:6,590
Change:1,270.00
Change %:23.87
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-31 11:32:13
Number:49
Volume:77,784
Value:1.44 billion
First:6,590
Low:6,580
High:6,700
Price:6,580
Change:1,260.00
Change %:23.68
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:49
Volume:77,784
Value:1.44 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:1,460.00
Change %:27.44
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:28
Number:49
Volume:77,784
Value:1.44 billion
First:7,460
Low:7,230
High:7,460
Price:7,230
Change:1,910.00
Change %:35.90
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:49
Volume:77,784
Value:1.44 billion
First:7,800
Low:7,360
High:7,800
Price:7,450
Change:2,130.00
Change %:40.04
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:49
Number:49
Volume:77,784
Value:1.44 billion
First:7,580
Low:7,550
High:7,580
Price:7,580
Change:2,260.00
Change %:42.48
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:34
Number:49
Volume:77,784
Value:1.44 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:2,040.00
Change %:38.35
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:49
Volume:77,784
Value:1.44 billion
First:7,580
Low:7,580
High:7,730
Price:7,580
Change:2,260.00
Change %:42.48
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:42
Number:49
Volume:77,784
Value:1.44 billion
First:7,930
Low:7,760
High:7,930
Price:7,760
Change:2,440.00
Change %:45.87
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:32
Number:49
Volume:77,784
Value:1.44 billion
First:8,250
Low:7,910
High:8,260
Price:7,910
Change:2,590.00
Change %:48.68
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-28 12:14:58
Number:49
Volume:77,784
Value:1.44 billion
First:8,150
Low:8,150
High:8,320
Price:8,150
Change:2,830.00
Change %:53.20
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:21
Number:49
Volume:77,784
Value:1.44 billion
First:8,630
Low:8,210
High:8,630
Price:8,210
Change:2,890.00
Change %:54.32
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:49
Volume:77,784
Value:1.44 billion
First:8,420
Low:8,330
High:8,510
Price:8,410
Change:3,090.00
Change %:58.08
Price:5,320
Change:0.00
Change %:0.00