Pars Shahab

LAPS | Stocks - Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:

دستگاههای برقی

Sub Category:

لامپ و تجهیزات روشنایی

Status:

Prohibited-bourse.motevaghef

Last: 9,990 4.22
Close: 10,270 1.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:51
Number:49
Volume:77,784
Value:1.44 billion
First:10,370
Low:10,120
High:10,660
Price:10,210
Change:670.00
Change %:7.02
Price:10,430
Change:890.00
Change %:9.33
Date : 2024-04-16 11:48:53
Number:49
Volume:77,784
Value:1.44 billion
First:9,540
Low:9,540
High:9,630
Price:9,550
Change:80.00
Change %:0.83
Price:9,540
Change:90.00
Change %:0.94
Date : 2024-04-15 12:29:27
Number:49
Volume:77,784
Value:1.44 billion
First:9,520
Low:9,520
High:9,700
Price:9,670
Change:60.00
Change %:0.62
Price:9,630
Change:20.00
Change %:0.21
Date : 2024-04-14 12:24:56
Number:49
Volume:77,784
Value:1.44 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:90.00
Change %:0.94
Price:9,610
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:32
Number:49
Volume:77,784
Value:1.44 billion
First:9,590
Low:9,310
High:9,600
Price:9,310
Change:490.00
Change %:5.00
Price:9,610
Change:190.00
Change %:1.94
Date : 2024-04-09 12:29:56
Number:49
Volume:77,784
Value:1.44 billion
First:10,050
Low:9,720
High:10,050
Price:9,730
Change:360.00
Change %:3.57
Price:9,800
Change:290.00
Change %:2.87
Date : 2024-04-08 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:10,360
Low:9,970
High:10,360
Price:10,070
Change:20.00
Change %:0.20
Price:10,090
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:10,110
Low:10,070
High:10,410
Price:10,070
Change:530.00
Change %:5.00
Price:10,090
Change:510.00
Change %:4.81
Date : 2024-04-06 12:27:28
Number:49
Volume:77,784
Value:1.44 billion
First:10,780
Low:10,260
High:10,780
Price:10,260
Change:530.00
Change %:4.91
Price:10,600
Change:190.00
Change %:1.76
Date : 2024-04-03 12:29:36
Number:49
Volume:77,784
Value:1.44 billion
First:10,850
Low:10,360
High:11,140
Price:10,630
Change:80.00
Change %:0.75
Price:10,790
Change:80.00
Change %:0.75
Date : 2024-04-02 12:25:56
Number:49
Volume:77,784
Value:1.44 billion
First:10,720
Low:10,300
High:10,720
Price:10,720
Change:1,010.00
Change %:10.40
Price:10,710
Change:1,000.00
Change %:10.30
Date : 2024-03-30 12:13:29
Number:49
Volume:77,784
Value:1.44 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:840.00
Change %:8.65
Price:9,710
Change:0.00
Change %:0.00
Date : 2024-03-27 12:18:52
Number:49
Volume:77,784
Value:1.44 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:710.00
Change %:7.31
Price:9,710
Change:0.00
Change %:0.00
Date : 2024-03-26 12:15:36
Number:49
Volume:77,784
Value:1.44 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:660.00
Change %:6.80
Price:9,710
Change:0.00
Change %:0.00
Date : 2024-03-25 12:14:35
Number:49
Volume:77,784
Value:1.44 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:8,150.00
Change %:44.27
Price:9,710
Change:8,700.00
Change %:47.26
Date : 2024-03-18 12:29:39
Number:49
Volume:77,784
Value:1.44 billion
First:10,060
Low:10,060
High:10,060
Price:10,060
Change:8,350.00
Change %:45.36
Price:18,410
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:50
Number:49
Volume:77,784
Value:1.44 billion
First:18,410
Low:18,170
High:18,770
Price:18,390
Change:220.00
Change %:1.18
Price:18,410
Change:200.00
Change %:1.08
Date : 2024-03-04 12:29:42
Number:49
Volume:77,784
Value:1.44 billion
First:18,530
Low:18,410
High:18,750
Price:18,410
Change:200.00
Change %:1.08
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:53
Number:49
Volume:77,784
Value:1.44 billion
First:18,580
Low:18,200
High:19,050
Price:18,490
Change:200.00
Change %:1.09
Price:18,610
Change:320.00
Change %:1.75
Date : 2024-03-02 12:29:54
Number:49
Volume:77,784
Value:1.44 billion
First:18,270
Low:17,950
High:18,560
Price:18,540
Change:370.00
Change %:2.04
Price:18,290
Change:120.00
Change %:0.66
Date : 2024-02-28 12:29:55
Number:49
Volume:77,784
Value:1.44 billion
First:18,280
Low:17,950
High:18,440
Price:17,950
Change:340.00
Change %:1.86
Price:18,170
Change:120.00
Change %:0.66
Date : 2024-02-27 12:29:57
Number:49
Volume:77,784
Value:1.44 billion
First:18,340
Low:17,950
High:18,490
Price:18,060
Change:450.00
Change %:2.43
Price:18,290
Change:220.00
Change %:1.19
Date : 2024-02-26 12:29:31
Number:49
Volume:77,784
Value:1.44 billion
First:18,010
Low:17,960
High:18,690
Price:18,070
Change:380.00
Change %:2.06
Price:18,510
Change:60.00
Change %:0.33
Date : 2024-02-24 12:28:38
Number:49
Volume:77,784
Value:1.44 billion
First:18,530
Low:18,250
High:18,880
Price:18,250
Change:200.00
Change %:1.08
Price:18,450
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:31
Number:49
Volume:77,784
Value:1.44 billion
First:18,800
Low:18,390
High:18,870
Price:18,820
Change:370.00
Change %:2.01
Price:18,450
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:50
Number:49
Volume:77,784
Value:1.44 billion
First:18,800
Low:18,280
High:18,800
Price:18,600
Change:210.00
Change %:1.14
Price:18,450
Change:60.00
Change %:0.33
Date : 2024-02-19 12:29:55
Number:194
Volume:336,462
Value:6.27 billion
First:18,550
Low:18,370
High:18,990
Price:18,400
Change:180.00
Change %:0.99
Price:18,390
Change:170.00
Change %:0.93
Date : 2024-02-18 12:29:55
Number:152
Volume:280,959
Value:5.12 billion
First:17,860
Low:17,860
High:18,550
Price:18,350
Change:140.00
Change %:0.77
Price:18,220
Change:10.00
Change %:0.06
Date : 2024-02-17 12:29:57
Number:225
Volume:456,430
Value:8.26 billion
First:18,560
Low:17,850
High:18,560
Price:18,100
Change:250.00
Change %:1.36
Price:18,210
Change:140.00
Change %:0.76
Date : 2024-02-14 12:29:58
Number:254
Volume:536,441
Value:9.82 billion
First:18,400
Low:18,100
High:18,780
Price:18,200
Change:240.00
Change %:1.30
Price:18,350
Change:90.00
Change %:0.49