Niromohareke M.
MNMH |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:
ماشین آلات و تجهیزات
Sub Category:
تجهیزات بالابر و جابجایی
Status:
Permitted
Last:
17,190
5.40
Close:
16,310
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,190 | Close | 16,310 0.00 |
High | 17,190 | Low | 17,190 |
Volume | 52,367 | Times | 10 |
Price Range: | 15,850 - 16,810 | Value | 830.02 Million |
Base volume | 1.259 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
7 | Number of buyers | - |
52,367 | Purchase volume | - |
3 | Seller number | 1 |
30,335 | Sales volume | 22,032 |
22,032 | Change of ownership | 22,032 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell15,850 | Number20,284,892 | Order398 |
Order0 | Number0 | Buy0 | Sell15,860 | Number27,649 | Order2 |
Order0 | Number0 | Buy0 | Sell16,000 | Number7,500 | Order2 |
Order0 | Number0 | Buy0 | Sell16,130 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,240 | Number308,299 | Order16 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 254 | دوره | 9 ماهه |
سود TTM | 276 | ||
P/E TTM | 59.094 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 51 | P/E مجمع | 319.8 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 123.7 % | Rank | 551 |
6 Months | 82.87 % | Rank | 496 |
9 Months | 91.22 % | Rank | 554 |
1 year old | 116.58 % | Rank | 525 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.793 Thousand billion
Market Value
-
P/B
% 83.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-26 12:29:04 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-25 12:28:51 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-18 12:29:34 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-17 12:26:24 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-16 12:28:15 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-13 12:29:05 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-12 12:26:44 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-11 12:29:47 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-10 17:19:10 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-06 12:26:48 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-05 12:25:23 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-04 12:26:38 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-03 12:29:26 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Date : 2024-03-02 12:29:58 | Close : 16,310 | Change % : 0.00 | Volume : 52,367 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FROP | Last : 34,000 53,100 | Volume : 100 | Market Value : 283.2 billion | Date : 2024-03-27 |