Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 9,040 44.57
Close: 16,310 0.00

Last Trade

01:57
Feature Amounts Feature Amounts
Open 9,470 Close 16,310 0.00
High 9,470 Low 9,040
Volume 52,367 Times 10
Price Range:  15,850 - 16,810 Value 830.02 Million
Base volume 1.259 Million Volume limit 1 - 200,000

Trades

01:57
True Legal
7 Number of buyers -
52,367 Purchase volume -
3 Seller number 1
30,335 Sales volume 22,032
22,032 Change of ownership 22,032

Ask / Bid

01:57
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell15,850 Number20,284,892 Order398
Order0 Number0 Buy0 Sell15,860 Number27,649 Order2
Order0 Number0 Buy0 Sell16,000 Number7,500 Order2
Order0 Number0 Buy0 Sell16,130 Number10,000 Order1
Order0 Number0 Buy0 Sell16,240 Number308,299 Order16

EPS

Fiscal year 2024-03-19
Realization of profit 254 دوره 9 ماهه
سود TTM 276
P/E TTM 59.094

DPS

The last assembly 2023-03-20
Real profit 51 P/E مجمع 319.8
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 123.7 % Rank 551
6 Months 82.87 % Rank 496
9 Months 91.22 % Rank 554
1 year old 116.58 % Rank 525
Big
Medium
Small
Growth Middle Value
5.793 Thousand billion

Market Value

-

P/B

% 83.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-03-11 00:29:19 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-10 01:40:49 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-09 00:59:37 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-08 00:59:47 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-05 00:59:51 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-03 00:59:51 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-02 00:59:54 Close : 16,310 Change % : 0.00 Volume : 52,367 Times : 10
Date : 2025-03-01 00:27:10 Close : 16,310 Change % : 76.32 Volume : 52,367 Times : 10
Date : 2025-02-26 00:00:00 Close : 9,250 Change % : 0.32 Volume : 265,911 Times : 48
Date : 2025-02-25 00:00:00 Close : 9,280 Change % : 0.22 Volume : 681,275 Times : 61
Date : 2025-02-24 00:00:00 Close : 9,260 Change % : 1.42 Volume : 2.004 Million Times : 120
Date : 2025-02-23 00:00:00 Close : 9,130 Change % : 1.40 Volume : 1.078 Million Times : 81
Date : 2025-02-22 00:00:00 Close : 9,260 Change % : 0.11 Volume : 79,208 Times : 9
Date : 2025-02-19 00:00:00 Close : 9,270 Change % : 0.64 Volume : 434,931 Times : 49
Date : 2025-02-18 00:00:00 Close : 9,330 Change % : 0.11 Volume : 74,040 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : FROP Last : 63,500 82,600 Volume : 100 Market Value : 283.2 billion Date : 2025-03-10
More

Comments & Analysis