Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Permitted

Last: 17,040 4.48
Close: 16,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:30:50
Number:10
Volume:52,367
Value:830.02 Million
First:17,040
Low:17,040
High:17,040
Price:17,040
Change:730.00
Change %:4.48
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-15 11:56:11
Number:10
Volume:52,367
Value:830.02 Million
First:17,210
Low:17,210
High:17,550
Price:17,210
Change:900.00
Change %:5.52
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-14 12:23:23
Number:10
Volume:52,367
Value:830.02 Million
First:17,240
Low:17,240
High:17,240
Price:17,240
Change:930.00
Change %:5.70
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-13 11:06:14
Number:10
Volume:52,367
Value:830.02 Million
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:640.00
Change %:3.92
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:17
Number:10
Volume:52,367
Value:830.02 Million
First:17,470
Low:17,470
High:17,470
Price:17,470
Change:1,160.00
Change %:7.11
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:38
Number:10
Volume:52,367
Value:830.02 Million
First:16,900
Low:16,900
High:16,980
Price:16,980
Change:670.00
Change %:4.11
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:41
Number:10
Volume:52,367
Value:830.02 Million
First:16,440
Low:16,440
High:16,940
Price:16,440
Change:130.00
Change %:0.80
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-06 12:15:04
Number:10
Volume:52,367
Value:830.02 Million
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:630.00
Change %:3.86
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-03 10:37:28
Number:10
Volume:52,367
Value:830.02 Million
First:16,990
Low:16,990
High:16,990
Price:16,990
Change:680.00
Change %:4.17
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-04-02 12:00:02
Number:10
Volume:52,367
Value:830.02 Million
First:17,000
Low:17,000
High:17,000
Price:17,000
Change:690.00
Change %:4.23
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-30 12:11:32
Number:10
Volume:52,367
Value:830.02 Million
First:17,040
Low:17,040
High:17,040
Price:17,040
Change:730.00
Change %:4.48
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:58
Number:10
Volume:52,367
Value:830.02 Million
First:17,190
Low:17,190
High:17,190
Price:17,190
Change:880.00
Change %:5.40
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:04
Number:10
Volume:52,367
Value:830.02 Million
First:17,290
Low:17,290
High:17,290
Price:17,290
Change:980.00
Change %:6.01
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:51
Number:10
Volume:52,367
Value:830.02 Million
First:18,550
Low:17,710
High:18,550
Price:17,710
Change:1,400.00
Change %:8.58
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:34
Number:10
Volume:52,367
Value:830.02 Million
First:17,770
Low:17,440
High:17,770
Price:17,770
Change:1,460.00
Change %:8.95
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:24
Number:10
Volume:52,367
Value:830.02 Million
First:17,260
Low:17,200
High:17,260
Price:17,260
Change:950.00
Change %:5.83
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:15
Number:10
Volume:52,367
Value:830.02 Million
First:16,760
Low:16,760
High:16,760
Price:16,760
Change:450.00
Change %:2.76
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:05
Number:10
Volume:52,367
Value:830.02 Million
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:10.00
Change %:0.06
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-12 12:26:44
Number:10
Volume:52,367
Value:830.02 Million
First:15,920
Low:15,070
High:15,920
Price:15,920
Change:390.00
Change %:2.39
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:47
Number:10
Volume:52,367
Value:830.02 Million
First:15,500
Low:15,400
High:16,270
Price:15,400
Change:910.00
Change %:5.58
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-10 17:19:10
Number:10
Volume:52,367
Value:830.02 Million
First:16,500
Low:15,540
High:16,500
Price:15,540
Change:770.00
Change %:4.72
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:48
Number:10
Volume:52,367
Value:830.02 Million
First:16,020
Low:15,920
High:16,020
Price:16,020
Change:290.00
Change %:1.78
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-05 12:25:23
Number:10
Volume:52,367
Value:830.02 Million
First:15,570
Low:15,330
High:15,570
Price:15,570
Change:740.00
Change %:4.54
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-04 12:26:38
Number:10
Volume:52,367
Value:830.02 Million
First:15,130
Low:14,810
High:15,130
Price:15,130
Change:1,180.00
Change %:7.24
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:26
Number:10
Volume:52,367
Value:830.02 Million
First:14,510
Low:14,130
High:14,940
Price:14,940
Change:1,370.00
Change %:8.40
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:58
Number:10
Volume:52,367
Value:830.02 Million
First:13,950
Low:13,950
High:14,810
Price:14,800
Change:1,510.00
Change %:9.26
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-02-28 12:16:27
Number:10
Volume:52,367
Value:830.02 Million
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:1,930.00
Change %:11.83
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-02-27 10:36:59
Number:10
Volume:52,367
Value:830.02 Million
First:14,820
Low:14,820
High:14,820
Price:14,820
Change:1,490.00
Change %:9.14
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-02-26 10:37:09
Number:10
Volume:52,367
Value:830.02 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:1,040.00
Change %:6.38
Price:16,310
Change:0.00
Change %:0.00
Date : 2024-02-24 12:18:30
Number:10
Volume:52,367
Value:830.02 Million
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:570.00
Change %:3.50
Price:16,310
Change:0.00
Change %:0.00