Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 8,370 48.68
Close: 16,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-14 12:02:14
Number:10
Volume:52,367
Value:830.02 Million
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:7,940.00
Change %:48.68
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-07-07 12:00:09
Number:10
Volume:52,367
Value:830.02 Million
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:8,110.00
Change %:49.72
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-29 01:07:54
Number:10
Volume:52,367
Value:830.02 Million
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:7,930.00
Change %:48.62
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-27 23:23:14
Number:10
Volume:52,367
Value:830.02 Million
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:7,930.00
Change %:48.62
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-11 01:02:07
Number:10
Volume:52,367
Value:830.02 Million
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:7,930.00
Change %:48.62
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-09 01:14:21
Number:10
Volume:52,367
Value:830.02 Million
First:8,390
Low:8,390
High:8,400
Price:8,390
Change:7,920.00
Change %:48.56
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-08 01:53:03
Number:10
Volume:52,367
Value:830.02 Million
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:7,910.00
Change %:48.50
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-07 00:27:32
Number:10
Volume:52,367
Value:830.02 Million
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:7,910.00
Change %:48.50
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:29
Number:10
Volume:52,367
Value:830.02 Million
First:8,950
Low:8,500
High:8,950
Price:8,500
Change:7,810.00
Change %:47.89
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-06-01 01:55:17
Number:10
Volume:52,367
Value:830.02 Million
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:7,770.00
Change %:47.64
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:16
Number:10
Volume:52,367
Value:830.02 Million
First:9,070
Low:8,560
High:9,070
Price:8,560
Change:7,750.00
Change %:47.52
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:43
Number:10
Volume:52,367
Value:830.02 Million
First:8,740
Low:8,720
High:8,850
Price:8,730
Change:7,580.00
Change %:46.48
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:10
Volume:52,367
Value:830.02 Million
First:9,150
Low:8,750
High:9,150
Price:9,000
Change:7,310.00
Change %:44.82
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:41
Number:10
Volume:52,367
Value:830.02 Million
First:8,960
Low:8,490
High:8,960
Price:8,960
Change:7,350.00
Change %:45.06
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-19 00:50:17
Number:10
Volume:52,367
Value:830.02 Million
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:7,610.00
Change %:46.66
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-18 01:54:50
Number:10
Volume:52,367
Value:830.02 Million
First:8,400
Low:8,260
High:8,470
Price:8,470
Change:7,840.00
Change %:48.07
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:22
Number:10
Volume:52,367
Value:830.02 Million
First:8,250
Low:8,150
High:8,430
Price:8,190
Change:8,120.00
Change %:49.79
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:57
Number:10
Volume:52,367
Value:830.02 Million
First:8,500
Low:8,240
High:8,590
Price:8,250
Change:8,060.00
Change %:49.42
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-13 01:45:33
Number:10
Volume:52,367
Value:830.02 Million
First:8,880
Low:8,450
High:8,960
Price:8,450
Change:7,860.00
Change %:48.19
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:56
Number:10
Volume:52,367
Value:830.02 Million
First:8,910
Low:8,470
High:8,910
Price:8,700
Change:7,610.00
Change %:46.66
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:05
Number:10
Volume:52,367
Value:830.02 Million
First:8,550
Low:8,500
High:8,550
Price:8,500
Change:7,810.00
Change %:47.89
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-10 01:51:31
Number:10
Volume:52,367
Value:830.02 Million
First:8,620
Low:8,610
High:8,800
Price:8,610
Change:7,700.00
Change %:47.21
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-07 05:50:11
Number:10
Volume:52,367
Value:830.02 Million
First:9,210
Low:8,700
High:9,220
Price:8,950
Change:7,360.00
Change %:45.13
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:56
Number:10
Volume:52,367
Value:830.02 Million
First:9,070
Low:8,860
High:9,070
Price:9,070
Change:7,240.00
Change %:44.39
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-05 01:33:29
Number:10
Volume:52,367
Value:830.02 Million
First:8,810
Low:8,720
High:8,820
Price:8,820
Change:7,490.00
Change %:45.92
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:10
Volume:52,367
Value:830.02 Million
First:8,730
Low:8,330
High:8,790
Price:8,740
Change:7,570.00
Change %:46.41
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:10
Volume:52,367
Value:830.02 Million
First:8,630
Low:8,390
High:8,720
Price:8,630
Change:7,680.00
Change %:47.09
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-30 01:45:10
Number:10
Volume:52,367
Value:830.02 Million
First:8,400
Low:8,150
High:8,650
Price:8,650
Change:7,660.00
Change %:46.97
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:31
Number:10
Volume:52,367
Value:830.02 Million
First:8,300
Low:8,300
High:8,400
Price:8,400
Change:7,910.00
Change %:48.50
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-28 01:36:25
Number:10
Volume:52,367
Value:830.02 Million
First:8,340
Low:8,340
High:8,350
Price:8,340
Change:7,970.00
Change %:48.87
Price:16,310
Change:0.00
Change %:0.00