Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 7,090 56.53
Close: 16,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:48
Number:10
Volume:52,367
Value:830.02 Million
First:7,100
Low:7,050
High:7,340
Price:7,170
Change:9,140.00
Change %:56.04
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:45
Number:10
Volume:52,367
Value:830.02 Million
First:7,550
Low:7,150
High:7,560
Price:7,170
Change:9,140.00
Change %:56.04
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:04
Number:10
Volume:52,367
Value:830.02 Million
First:7,500
Low:7,340
High:7,540
Price:7,340
Change:8,970.00
Change %:55.00
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-12-02 12:17:31
Number:10
Volume:52,367
Value:830.02 Million
First:7,320
Low:7,320
High:7,700
Price:7,690
Change:8,620.00
Change %:52.85
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:16
Number:10
Volume:52,367
Value:830.02 Million
First:7,730
Low:7,370
High:7,730
Price:7,450
Change:8,860.00
Change %:54.32
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:56
Number:10
Volume:52,367
Value:830.02 Million
First:7,490
Low:7,350
High:7,570
Price:7,570
Change:8,740.00
Change %:53.59
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:20
Number:10
Volume:52,367
Value:830.02 Million
First:7,340
Low:7,170
High:7,400
Price:7,220
Change:9,090.00
Change %:55.73
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:24
Number:10
Volume:52,367
Value:830.02 Million
First:7,440
Low:7,070
High:7,440
Price:7,140
Change:9,170.00
Change %:56.22
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:10
Volume:52,367
Value:830.02 Million
First:7,280
Low:7,150
High:7,280
Price:7,280
Change:9,030.00
Change %:55.37
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:53
Number:10
Volume:52,367
Value:830.02 Million
First:7,100
Low:7,000
High:7,100
Price:7,090
Change:9,220.00
Change %:56.53
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:46
Number:10
Volume:52,367
Value:830.02 Million
First:6,910
Low:6,880
High:6,910
Price:6,910
Change:9,400.00
Change %:57.63
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-15 11:33:28
Number:10
Volume:52,367
Value:830.02 Million
First:6,760
Low:6,590
High:6,760
Price:6,600
Change:9,710.00
Change %:59.53
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:31
Number:10
Volume:52,367
Value:830.02 Million
First:6,460
Low:6,450
High:6,640
Price:6,640
Change:9,670.00
Change %:59.29
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:23
Number:10
Volume:52,367
Value:830.02 Million
First:6,570
Low:6,470
High:6,840
Price:6,500
Change:9,810.00
Change %:60.15
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:07
Number:10
Volume:52,367
Value:830.02 Million
First:6,690
Low:6,650
High:6,810
Price:6,650
Change:9,660.00
Change %:59.23
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-09 12:20:32
Number:10
Volume:52,367
Value:830.02 Million
First:7,090
Low:6,790
High:7,120
Price:6,790
Change:9,520.00
Change %:58.37
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:53
Number:10
Volume:52,367
Value:830.02 Million
First:7,000
Low:6,880
High:7,010
Price:6,890
Change:9,420.00
Change %:57.76
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:49
Number:10
Volume:52,367
Value:830.02 Million
First:6,840
Low:6,800
High:6,850
Price:6,800
Change:9,510.00
Change %:58.31
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:10
Volume:52,367
Value:830.02 Million
First:7,290
Low:6,880
High:7,290
Price:6,880
Change:9,430.00
Change %:57.82
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:37
Number:10
Volume:52,367
Value:830.02 Million
First:7,050
Low:7,050
High:7,100
Price:7,100
Change:9,210.00
Change %:56.47
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:26
Number:10
Volume:52,367
Value:830.02 Million
First:6,620
Low:6,620
High:6,920
Price:6,920
Change:9,390.00
Change %:57.57
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:10
Volume:52,367
Value:830.02 Million
First:6,970
Low:6,610
High:6,970
Price:6,880
Change:9,430.00
Change %:57.82
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:51
Number:10
Volume:52,367
Value:830.02 Million
First:6,800
Low:6,760
High:6,990
Price:6,760
Change:9,550.00
Change %:58.55
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:10
Number:10
Volume:52,367
Value:830.02 Million
First:7,330
Low:6,920
High:7,330
Price:6,920
Change:9,390.00
Change %:57.57
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:38
Number:10
Volume:52,367
Value:830.02 Million
First:7,150
Low:7,000
High:7,240
Price:7,200
Change:9,110.00
Change %:55.86
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:10
Volume:52,367
Value:830.02 Million
First:7,400
Low:7,020
High:7,400
Price:7,020
Change:9,290.00
Change %:56.96
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:37
Number:10
Volume:52,367
Value:830.02 Million
First:7,220
Low:7,180
High:7,510
Price:7,180
Change:9,130.00
Change %:55.98
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:10
Volume:52,367
Value:830.02 Million
First:7,700
Low:7,260
High:7,700
Price:7,340
Change:8,970.00
Change %:55.00
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:10
Volume:52,367
Value:830.02 Million
First:7,480
Low:7,210
High:7,480
Price:7,480
Change:8,830.00
Change %:54.14
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-10-18 11:40:07
Number:10
Volume:52,367
Value:830.02 Million
First:7,070
Low:6,920
High:7,320
Price:7,290
Change:9,020.00
Change %:55.30
Price:16,310
Change:0.00
Change %:0.00