Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 8,950 45.13
Close: 16,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 05:50:11
Number:10
Volume:52,367
Value:830.02 Million
First:9,210
Low:8,700
High:9,220
Price:8,950
Change:7,360.00
Change %:45.13
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:56
Number:10
Volume:52,367
Value:830.02 Million
First:9,070
Low:8,860
High:9,070
Price:9,070
Change:7,240.00
Change %:44.39
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-05 01:33:29
Number:10
Volume:52,367
Value:830.02 Million
First:8,810
Low:8,720
High:8,820
Price:8,820
Change:7,490.00
Change %:45.92
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:10
Volume:52,367
Value:830.02 Million
First:8,730
Low:8,330
High:8,790
Price:8,740
Change:7,570.00
Change %:46.41
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:10
Volume:52,367
Value:830.02 Million
First:8,630
Low:8,390
High:8,720
Price:8,630
Change:7,680.00
Change %:47.09
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-30 01:45:10
Number:10
Volume:52,367
Value:830.02 Million
First:8,400
Low:8,150
High:8,650
Price:8,650
Change:7,660.00
Change %:46.97
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:31
Number:10
Volume:52,367
Value:830.02 Million
First:8,300
Low:8,300
High:8,400
Price:8,400
Change:7,910.00
Change %:48.50
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-28 01:36:25
Number:10
Volume:52,367
Value:830.02 Million
First:8,340
Low:8,340
High:8,350
Price:8,340
Change:7,970.00
Change %:48.87
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-27 01:56:14
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,380
High:8,800
Price:8,400
Change:7,910.00
Change %:48.50
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-26 01:03:30
Number:10
Volume:52,367
Value:830.02 Million
First:8,410
Low:8,410
High:8,420
Price:8,410
Change:7,900.00
Change %:48.44
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-23 01:19:49
Number:10
Volume:52,367
Value:830.02 Million
First:8,450
Low:8,450
High:8,460
Price:8,450
Change:7,860.00
Change %:48.19
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:48
Number:10
Volume:52,367
Value:830.02 Million
First:8,760
Low:8,510
High:8,760
Price:8,510
Change:7,800.00
Change %:47.82
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-21 01:55:54
Number:10
Volume:52,367
Value:830.02 Million
First:8,790
Low:8,570
High:9,040
Price:8,570
Change:7,740.00
Change %:47.46
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:42
Number:10
Volume:52,367
Value:830.02 Million
First:8,980
Low:8,800
High:9,000
Price:8,960
Change:7,350.00
Change %:45.06
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-19 01:51:21
Number:10
Volume:52,367
Value:830.02 Million
First:9,140
Low:8,650
High:9,140
Price:8,670
Change:7,640.00
Change %:46.84
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:45
Number:10
Volume:52,367
Value:830.02 Million
First:8,650
Low:8,640
High:9,110
Price:8,820
Change:7,490.00
Change %:45.92
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:51
Number:10
Volume:52,367
Value:830.02 Million
First:8,910
Low:8,700
High:9,140
Price:8,760
Change:7,550.00
Change %:46.29
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-14 01:14:13
Number:10
Volume:52,367
Value:830.02 Million
First:8,880
Low:8,830
High:8,970
Price:8,970
Change:7,340.00
Change %:45.00
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-13 04:55:41
Number:10
Volume:52,367
Value:830.02 Million
First:8,990
Low:8,660
High:8,990
Price:8,720
Change:7,590.00
Change %:46.54
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-12 01:53:56
Number:10
Volume:52,367
Value:830.02 Million
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:7,640.00
Change %:46.84
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-08 01:19:27
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,800
High:9,000
Price:8,800
Change:7,510.00
Change %:46.05
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-07 01:07:38
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:7,510.00
Change %:46.05
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-06 01:51:23
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:7,510.00
Change %:46.05
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-04-05 00:00:34
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:7,510.00
Change %:46.05
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-30 01:29:38
Number:10
Volume:52,367
Value:830.02 Million
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:7,500.00
Change %:45.98
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-29 01:56:17
Number:10
Volume:52,367
Value:830.02 Million
First:9,280
Low:8,830
High:9,280
Price:8,830
Change:7,480.00
Change %:45.86
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-26 01:30:53
Number:10
Volume:52,367
Value:830.02 Million
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:7,480.00
Change %:45.86
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-17 01:55:30
Number:10
Volume:52,367
Value:830.02 Million
First:8,800
Low:8,800
High:9,220
Price:8,800
Change:7,510.00
Change %:46.05
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:13
Number:10
Volume:52,367
Value:830.02 Million
First:9,330
Low:8,840
High:9,330
Price:8,840
Change:7,470.00
Change %:45.80
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-15 01:51:08
Number:10
Volume:52,367
Value:830.02 Million
First:9,040
Low:8,950
High:9,060
Price:8,950
Change:7,360.00
Change %:45.13
Price:16,310
Change:0.00
Change %:0.00