Techinco
TKIN |
Stocks
-
Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:
فنی و مهندسی
Sub Category:
آزمایش و تحلیل فنی
Status:
Prohibited-bourse.motevaghef
Last:
14,880
24.39
Close:
19,680
0.00
Last Trade
2024-09-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,880 | Close | 19,680 0.00 |
| High | 14,880 | Low | 14,880 |
| Volume | 10,739 | Times | 15 |
| Price Range: | 19,100 - 20,280 | Value | 205.54 Million |
| Base volume | 1,000,000 | Volume limit | 1 - 200,000 |
Trades
2024-09-07| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 9,539 | Purchase volume | - |
| 6 | Seller number | - |
| 9,539 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-09-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,426 | Buy19,160 | Sell19,810 | Number2,000 | Order1 |
| Order1 | Number1,799 | Buy19,120 | Sell19,820 | Number33,150 | Order1 |
| Order2 | Number42,310 | Buy19,100 | Sell19,840 | Number260 | Order1 |
| Order0 | Number0 | Buy0 | Sell19,860 | Number40,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell19,890 | Number24,015 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,396 | دوره | 9 ماهه |
| سود TTM | 2,974 | ||
| P/E TTM | 6.617 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,659 | P/E مجمع | 11.86 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 4.65 % | Rank | 631 |
| 6 Months | 11.51 % | Rank | 629 |
| 9 Months | 1.36 % | Rank | 699 |
| 1 year old | 1.36 % | Rank | 718 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
3.936 Thousand billion
Market Value
-2.39
P/B
% 43.31
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-09-07 09:06:33 | Close : 19,680 | Change % : 0.00 | Volume : 10,739 | Times : 15 |
| Date : 2024-09-01 09:25:49 | Close : 19,680 | Change % : 0.00 | Volume : 10,739 | Times : 15 |
| Date : 2024-08-31 11:48:33 | Close : 19,680 | Change % : 0.00 | Volume : 10,739 | Times : 15 |
| Date : 2024-08-28 12:23:53 | Close : 19,680 | Change % : 0.00 | Volume : 10,739 | Times : 15 |
| Date : 2024-08-27 12:28:58 | Close : 19,680 | Change % : 27.13 | Volume : 10,739 | Times : 15 |
| Date : 2024-08-07 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : 7,400 | Times : 3 |
| Date : 2024-07-29 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : 664 | Times : 2 |
| Date : 2024-07-24 00:00:00 | Close : 15,480 | Change % : 0.00 | Volume : 3,187 | Times : 1 |