Techinco
TKIN |
Stocks
-
Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:
فنی و مهندسی
Sub Category:
آزمایش و تحلیل فنی
Status:
Prohibited-bourse.motevaghef
Last:
14,030
4.95
Close:
19,680
33.33
Last Trade
2025-03-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,030 | Close | 19,680 4,920.00 |
| High | 14,030 | Low | 14,030 |
| Volume | 10,739 | Times | 15 |
| Price Range: | 19,100 - 20,280 | Value | 205.54 Million |
| Base volume | 1,000,000 | Volume limit | 1 - 200,000 |
Trades
2025-03-10| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 9,539 | Purchase volume | - |
| 6 | Seller number | - |
| 9,539 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-03-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,426 | Buy19,160 | Sell19,810 | Number2,000 | Order1 |
| Order1 | Number1,799 | Buy19,120 | Sell19,820 | Number33,150 | Order1 |
| Order2 | Number42,310 | Buy19,100 | Sell19,840 | Number260 | Order1 |
| Order0 | Number0 | Buy0 | Sell19,860 | Number40,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell19,890 | Number24,015 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,396 | دوره | 9 ماهه |
| سود TTM | 2,974 | ||
| P/E TTM | 6.617 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,659 | P/E مجمع | 11.86 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 4.65 % | Rank | 631 |
| 6 Months | 11.51 % | Rank | 629 |
| 9 Months | 1.36 % | Rank | 699 |
| 1 year old | 1.36 % | Rank | 718 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
3.936 Thousand billion
Market Value
-2.39
P/B
% 43.31
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-03-10 01:57:05 | Close : 19,680 | Change % : 33.33 | Volume : 10,739 | Times : 15 |
| Date : 2025-02-26 00:00:00 | Close : 14,760 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 14,760 | Change % : 0.20 | Volume : 95,155 | Times : 4 |
| Date : 2025-02-24 00:00:00 | Close : 14,790 | Change % : 0.47 | Volume : 199,156 | Times : 39 |
| Date : 2025-02-23 00:00:00 | Close : 14,860 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 14,860 | Change % : 0.07 | Volume : 18,596 | Times : 4 |
| Date : 2025-02-19 00:00:00 | Close : 14,870 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 14,870 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 14,870 | Change % : 0.07 | Volume : 40,434 | Times : 2 |
| Date : 2025-02-16 00:00:00 | Close : 14,880 | Change % : 0.54 | Volume : 242,969 | Times : 30 |
| Date : 2025-02-15 00:00:00 | Close : 14,960 | Change % : 0.00 | Volume : 411 | Times : 1 |
| Date : 2025-02-11 00:00:00 | Close : 14,960 | Change % : 0.13 | Volume : 55,854 | Times : 12 |
| Date : 2025-02-09 00:00:00 | Close : 14,980 | Change % : 0.20 | Volume : 297,620 | Times : 76 |
| Date : 2025-02-05 00:00:00 | Close : 15,010 | Change % : 2.67 | Volume : 1.258 Million | Times : 117 |
| Date : 2025-02-04 00:00:00 | Close : 14,620 | Change % : 0.83 | Volume : 406,200 | Times : 74 |