Techinco
TKIN |
Stocks
-
Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:
فنی و مهندسی
Sub Category:
آزمایش و تحلیل فنی
Status:
Prohibited-bourse.motevaghef
Last:
14,030
4.95
Close:
19,680
33.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-10 01:57:05 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,030
Low:14,030
High:14,030
|
Price:14,030
Change:730.00
Change %:4.95
|
Price:19,680
Change:4,920.00
Change %:33.33
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:14,760
Change:0.00
Change %:0.00
|
Price:14,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:4
Volume:95,155
Value:1.365 billion
|
First:14,350
Low:14,350
High:14,350
|
Price:14,790
Change:0.00
Change %:0.00
|
Price:14,760
Change:30.00
Change %:0.20
|
| Date : 2025-02-24 00:00:00 |
Number:39
Volume:199,156
Value:2.872 billion
|
First:14,420
Low:14,420
High:14,420
|
Price:14,860
Change:0.00
Change %:0.00
|
Price:14,790
Change:70.00
Change %:0.47
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:14,860
Change:0.00
Change %:0.00
|
Price:14,860
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:4
Volume:18,596
Value:262.761 Million
|
First:14,130
Low:14,130
High:14,130
|
Price:14,870
Change:0.00
Change %:0.00
|
Price:14,860
Change:10.00
Change %:0.07
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:14,870
Change:0.00
Change %:0.00
|
Price:14,870
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:14,870
Change:0.00
Change %:0.00
|
Price:14,870
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:2
Volume:40,434
Value:583.867 Million
|
First:14,440
Low:14,440
High:14,440
|
Price:14,880
Change:0.00
Change %:0.00
|
Price:14,870
Change:10.00
Change %:0.07
|
| Date : 2025-02-16 00:00:00 |
Number:30
Volume:242,969
Value:3.528 billion
|
First:14,520
Low:14,520
High:14,520
|
Price:14,960
Change:0.00
Change %:0.00
|
Price:14,880
Change:80.00
Change %:0.54
|
| Date : 2025-02-15 00:00:00 |
Number:1
Volume:411
Value:5.968 Million
|
First:14,520
Low:14,520
High:14,520
|
Price:14,960
Change:0.00
Change %:0.00
|
Price:14,960
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:12
Volume:55,854
Value:813.427 Million
|
First:14,620
Low:14,540
High:14,670
|
Price:14,980
Change:0.00
Change %:0.00
|
Price:14,960
Change:20.00
Change %:0.13
|
| Date : 2025-02-09 00:00:00 |
Number:76
Volume:297,620
Value:4.429 billion
|
First:14,630
Low:14,600
High:15,370
|
Price:15,010
Change:0.00
Change %:0.00
|
Price:14,980
Change:30.00
Change %:0.20
|
| Date : 2025-02-05 00:00:00 |
Number:117
Volume:1.258 Million
Value:18.919 billion
|
First:14,200
Low:14,200
High:15,050
|
Price:14,620
Change:0.00
Change %:0.00
|
Price:15,010
Change:390.00
Change %:2.67
|
| Date : 2025-02-04 00:00:00 |
Number:74
Volume:406,200
Value:6.049 billion
|
First:14,300
Low:14,070
High:14,930
|
Price:14,500
Change:0.00
Change %:0.00
|
Price:14,620
Change:120.00
Change %:0.83
|
| Date : 2025-02-03 00:00:00 |
Number:172
Volume:1.753 Million
Value:25.417 billion
|
First:14,490
Low:14,490
High:14,700
|
Price:14,930
Change:0.00
Change %:0.00
|
Price:14,500
Change:430.00
Change %:2.88
|
| Date : 2025-02-02 00:00:00 |
Number:2
Volume:21,871
Value:317.13 Million
|
First:14,500
Low:14,500
High:14,500
|
Price:14,940
Change:0.00
Change %:0.00
|
Price:14,930
Change:10.00
Change %:0.07
|
| Date : 2025-02-01 00:00:00 |
Number:5
Volume:106,500
Value:1.549 billion
|
First:14,540
Low:14,540
High:14,540
|
Price:14,980
Change:0.00
Change %:0.00
|
Price:14,940
Change:40.00
Change %:0.27
|
| Date : 2025-01-29 00:00:00 |
Number:6
Volume:260,465
Value:3.808 billion
|
First:14,620
Low:14,620
High:14,620
|
Price:15,070
Change:0.00
Change %:0.00
|
Price:14,980
Change:90.00
Change %:0.60
|
| Date : 2025-01-27 00:00:00 |
Number:4
Volume:45,500
Value:666.12 Million
|
First:14,640
Low:14,640
High:14,640
|
Price:15,090
Change:0.00
Change %:0.00
|
Price:15,070
Change:20.00
Change %:0.13
|
| Date : 2025-01-26 00:00:00 |
Number:65
Volume:534,335
Value:7.94 billion
|
First:15,680
Low:14,800
High:15,680
|
Price:15,250
Change:0.00
Change %:0.00
|
Price:15,090
Change:160.00
Change %:1.05
|
| Date : 2025-01-25 00:00:00 |
Number:76
Volume:144,594
Value:2.214 billion
|
First:15,040
Low:15,040
High:15,680
|
Price:15,240
Change:0.00
Change %:0.00
|
Price:15,250
Change:10.00
Change %:0.07
|
| Date : 2025-01-22 00:00:00 |
Number:84
Volume:273,628
Value:4.266 billion
|
First:15,400
Low:15,400
High:15,600
|
Price:15,150
Change:0.00
Change %:0.00
|
Price:15,240
Change:90.00
Change %:0.59
|
| Date : 2025-01-21 00:00:00 |
Number:159
Volume:1.59 Million
Value:24.087 billion
|
First:14,670
Low:14,670
High:15,570
|
Price:15,120
Change:0.00
Change %:0.00
|
Price:15,150
Change:30.00
Change %:0.20
|
| Date : 2025-01-20 00:00:00 |
Number:122
Volume:844,436
Value:12.782 billion
|
First:15,540
Low:14,650
High:15,550
|
Price:15,100
Change:0.00
Change %:0.00
|
Price:15,120
Change:20.00
Change %:0.13
|
| Date : 2025-01-19 00:00:00 |
Number:107
Volume:699,236
Value:10.695 billion
|
First:15,120
Low:15,000
High:15,340
|
Price:14,900
Change:0.00
Change %:0.00
|
Price:15,100
Change:200.00
Change %:1.34
|
| Date : 2025-01-18 00:00:00 |
Number:162
Volume:1.364 Million
Value:20.326 billion
|
First:15,160
Low:14,320
High:15,160
|
Price:14,720
Change:0.00
Change %:0.00
|
Price:14,900
Change:180.00
Change %:1.22
|
| Date : 2025-01-15 00:00:00 |
Number:87
Volume:662,267
Value:9.9 billion
|
First:14,930
Low:14,870
High:14,950
|
Price:14,520
Change:0.00
Change %:0.00
|
Price:14,720
Change:200.00
Change %:1.38
|
| Date : 2025-01-13 00:00:00 |
Number:205
Volume:966,786
Value:13.986 billion
|
First:14,800
Low:14,210
High:14,880
|
Price:14,640
Change:0.00
Change %:0.00
|
Price:14,520
Change:120.00
Change %:0.82
|
| Date : 2025-01-12 00:00:00 |
Number:258
Volume:3.266 Million
Value:47.821 billion
|
First:14,650
Low:14,410
High:14,650
|
Price:14,230
Change:0.00
Change %:0.00
|
Price:14,640
Change:410.00
Change %:2.88
|