Techinco

TKIN | Stocks - Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:

فنی و مهندسی

Sub Category:

آزمایش و تحلیل فنی

Status:

Prohibited-bourse.motevaghef

Last: 13,220 32.83
Close: 19,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 00:55:09
Number:15
Volume:10,739
Value:205.54 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:6,060.00
Change %:30.79
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:27
Number:15
Volume:10,739
Value:205.54 Million
First:14,040
Low:14,040
High:14,040
Price:14,040
Change:5,640.00
Change %:28.66
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:54
Number:15
Volume:10,739
Value:205.54 Million
First:14,040
Low:14,040
High:14,040
Price:14,040
Change:5,640.00
Change %:28.66
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:37
Number:15
Volume:10,739
Value:205.54 Million
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:5,900.00
Change %:29.98
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-05-03 01:33:49
Number:15
Volume:10,739
Value:205.54 Million
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:5,610.00
Change %:28.51
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-30 00:36:27
Number:15
Volume:10,739
Value:205.54 Million
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:5,610.00
Change %:28.51
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-29 01:23:09
Number:15
Volume:10,739
Value:205.54 Million
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:5,610.00
Change %:28.51
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-28 00:46:09
Number:15
Volume:10,739
Value:205.54 Million
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:5,610.00
Change %:28.51
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-26 01:49:38
Number:15
Volume:10,739
Value:205.54 Million
First:13,800
Low:13,800
High:13,800
Price:13,800
Change:5,880.00
Change %:29.88
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-22 23:41:50
Number:15
Volume:10,739
Value:205.54 Million
First:14,090
Low:14,090
High:14,090
Price:14,090
Change:5,590.00
Change %:28.40
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-21 01:31:13
Number:15
Volume:10,739
Value:205.54 Million
First:14,110
Low:14,110
High:14,110
Price:14,110
Change:5,570.00
Change %:28.30
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-20 01:56:46
Number:15
Volume:10,739
Value:205.54 Million
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:5,520.00
Change %:28.05
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-19 00:05:29
Number:15
Volume:10,739
Value:205.54 Million
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:5,520.00
Change %:28.05
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-16 01:22:52
Number:15
Volume:10,739
Value:205.54 Million
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:5,800.00
Change %:29.47
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-13 01:38:16
Number:15
Volume:10,739
Value:205.54 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:5,480.00
Change %:27.85
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-08 01:46:41
Number:15
Volume:10,739
Value:205.54 Million
First:14,280
Low:14,280
High:14,300
Price:14,280
Change:5,400.00
Change %:27.44
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-07 01:44:47
Number:15
Volume:10,739
Value:205.54 Million
First:14,290
Low:14,290
High:14,290
Price:14,290
Change:5,390.00
Change %:27.39
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-04-04 23:01:07
Number:15
Volume:10,739
Value:205.54 Million
First:14,300
Low:14,300
High:14,300
Price:14,300
Change:5,380.00
Change %:27.34
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-03-25 01:23:24
Number:15
Volume:10,739
Value:205.54 Million
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:5,370.00
Change %:27.29
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-03-17 00:59:09
Number:15
Volume:10,739
Value:205.54 Million
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:5,370.00
Change %:27.29
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-03-15 01:45:43
Number:15
Volume:10,739
Value:205.54 Million
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:5,370.00
Change %:27.29
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:05
Number:15
Volume:10,739
Value:205.54 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:730.00
Change %:4.95
Price:19,680
Change:4,920.00
Change %:33.33
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,760
Change:0.00
Change %:0.00
Price:14,760
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:95,155
Value:1.365 billion
First:14,350
Low:14,350
High:14,350
Price:14,790
Change:0.00
Change %:0.00
Price:14,760
Change:30.00
Change %:0.20
Date : 2025-02-24 00:00:00
Number:39
Volume:199,156
Value:2.872 billion
First:14,420
Low:14,420
High:14,420
Price:14,860
Change:0.00
Change %:0.00
Price:14,790
Change:70.00
Change %:0.47
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,860
Change:0.00
Change %:0.00
Price:14,860
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:4
Volume:18,596
Value:262.761 Million
First:14,130
Low:14,130
High:14,130
Price:14,870
Change:0.00
Change %:0.00
Price:14,860
Change:10.00
Change %:0.07
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,870
Change:0.00
Change %:0.00
Price:14,870
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,870
Change:0.00
Change %:0.00
Price:14,870
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:2
Volume:40,434
Value:583.867 Million
First:14,440
Low:14,440
High:14,440
Price:14,880
Change:0.00
Change %:0.00
Price:14,870
Change:10.00
Change %:0.07