Techinco

TKIN | Stocks - Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:

فنی و مهندسی

Sub Category:

آزمایش و تحلیل فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,160 38.21
Close: 19,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:21:29
Number:15
Volume:10,739
Value:205.54 Million
First:11,650
Low:11,550
High:12,240
Price:12,160
Change:7,520.00
Change %:38.21
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:40
Number:15
Volume:10,739
Value:205.54 Million
First:11,900
Low:11,900
High:11,920
Price:11,900
Change:7,780.00
Change %:39.53
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-12-03 11:56:33
Number:15
Volume:10,739
Value:205.54 Million
First:12,260
Low:12,260
High:12,490
Price:12,260
Change:7,420.00
Change %:37.70
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:00
Number:15
Volume:10,739
Value:205.54 Million
First:12,710
Low:12,030
High:12,710
Price:12,200
Change:7,480.00
Change %:38.01
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-12-01 12:18:54
Number:15
Volume:10,739
Value:205.54 Million
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:7,340.00
Change %:37.30
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-26 12:10:11
Number:15
Volume:10,739
Value:205.54 Million
First:11,990
Low:11,990
High:11,990
Price:11,990
Change:7,690.00
Change %:39.08
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-25 12:15:48
Number:15
Volume:10,739
Value:205.54 Million
First:11,610
Low:11,610
High:11,650
Price:11,650
Change:8,030.00
Change %:40.80
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-23 12:14:51
Number:15
Volume:10,739
Value:205.54 Million
First:11,720
Low:11,080
High:11,740
Price:11,600
Change:8,080.00
Change %:41.06
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-22 12:03:41
Number:15
Volume:10,739
Value:205.54 Million
First:11,420
Low:11,150
High:11,420
Price:11,420
Change:8,260.00
Change %:41.97
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:18
Number:15
Volume:10,739
Value:205.54 Million
First:11,120
Low:11,000
High:11,130
Price:11,130
Change:8,550.00
Change %:43.45
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-18 12:17:21
Number:15
Volume:10,739
Value:205.54 Million
First:10,800
Low:10,650
High:10,900
Price:10,890
Change:8,790.00
Change %:44.67
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:14
Number:15
Volume:10,739
Value:205.54 Million
First:10,630
Low:10,500
High:10,650
Price:10,500
Change:9,180.00
Change %:46.65
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:27
Number:15
Volume:10,739
Value:205.54 Million
First:10,490
Low:10,150
High:10,710
Price:10,630
Change:9,050.00
Change %:45.99
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:03
Number:15
Volume:10,739
Value:205.54 Million
First:10,040
Low:10,040
High:10,600
Price:10,260
Change:9,420.00
Change %:47.87
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-12 12:22:25
Number:15
Volume:10,739
Value:205.54 Million
First:10,800
Low:10,290
High:10,800
Price:10,290
Change:9,390.00
Change %:47.71
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:03
Number:15
Volume:10,739
Value:205.54 Million
First:10,590
Low:10,590
High:10,750
Price:10,590
Change:9,090.00
Change %:46.19
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:50
Number:15
Volume:10,739
Value:205.54 Million
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:8,770.00
Change %:44.56
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-09 12:21:45
Number:15
Volume:10,739
Value:205.54 Million
First:11,590
Low:11,170
High:11,800
Price:11,170
Change:8,510.00
Change %:43.24
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-08 11:59:43
Number:15
Volume:10,739
Value:205.54 Million
First:11,490
Low:11,490
High:11,870
Price:11,490
Change:8,190.00
Change %:41.62
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-05 12:19:43
Number:15
Volume:10,739
Value:205.54 Million
First:12,120
Low:11,800
High:12,120
Price:11,800
Change:7,880.00
Change %:40.04
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:41
Number:15
Volume:10,739
Value:205.54 Million
First:12,210
Low:11,850
High:12,210
Price:12,210
Change:7,470.00
Change %:37.96
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:10
Number:15
Volume:10,739
Value:205.54 Million
First:11,860
Low:11,860
High:11,860
Price:11,860
Change:7,820.00
Change %:39.74
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:51
Number:15
Volume:10,739
Value:205.54 Million
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:8,160.00
Change %:41.46
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:05
Number:15
Volume:10,739
Value:205.54 Million
First:11,160
Low:11,080
High:11,200
Price:11,200
Change:8,480.00
Change %:43.09
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-25 12:08:54
Number:15
Volume:10,739
Value:205.54 Million
First:10,360
Low:10,360
High:10,970
Price:10,970
Change:8,710.00
Change %:44.26
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:23
Number:15
Volume:10,739
Value:205.54 Million
First:10,670
Low:10,320
High:10,690
Price:10,690
Change:8,990.00
Change %:45.68
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:29
Number:15
Volume:10,739
Value:205.54 Million
First:10,900
Low:10,350
High:10,900
Price:10,460
Change:9,220.00
Change %:46.85
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-20 11:50:35
Number:15
Volume:10,739
Value:205.54 Million
First:10,660
Low:10,650
High:10,890
Price:10,650
Change:9,030.00
Change %:45.88
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:40
Number:15
Volume:10,739
Value:205.54 Million
First:11,400
Low:10,800
High:11,450
Price:10,800
Change:8,880.00
Change %:45.12
Price:19,680
Change:0.00
Change %:0.00
Date : 2025-10-18 11:58:12
Number:15
Volume:10,739
Value:205.54 Million
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:8,550.00
Change %:43.45
Price:19,680
Change:0.00
Change %:0.00