Techinco
TKIN |
Stocks
-
Fara Bourse
فنی و مهندسی ( آزمایش و تحلیل فنی )
Category:
فنی و مهندسی
Sub Category:
آزمایش و تحلیل فنی
Status:
Prohibited
Last:
14,760
25.00
Close:
19,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-16 09:38:06 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,760
Low:14,760
High:14,760
|
Price:14,760
Change:4,920.00
Change %:25.00
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:28:51 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,760
Low:14,760
High:14,760
|
Price:14,760
Change:4,920.00
Change %:25.00
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:18:53 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,770
Low:14,770
High:14,770
|
Price:14,770
Change:4,910.00
Change %:24.95
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:03:19 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,540
Low:14,540
High:14,540
|
Price:14,540
Change:5,140.00
Change %:26.12
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:02:32 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,870
Low:14,870
High:14,870
|
Price:14,870
Change:4,810.00
Change %:24.44
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 09:06:33 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:4,800.00
Change %:24.39
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 09:25:49 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:15,060
Low:15,060
High:15,060
|
Price:15,060
Change:4,620.00
Change %:23.48
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 11:48:33 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:4,590.00
Change %:23.32
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 12:23:53 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:4,560.00
Change %:23.17
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2024-08-27 12:28:58 |
Number:15
Volume:10,739
Value:205.54 Million
|
First:15,180
Low:15,180
High:15,180
|
Price:15,180
Change:300.00
Change %:1.94
|
Price:19,680
Change:4,200.00
Change %:27.13
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:3
Volume:7,400
Value:111.148 Million
|
First:15,020
Low:15,020
High:15,020
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:2
Volume:664
Value:9.973 Million
|
First:15,020
Low:15,020
High:15,020
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:1
Volume:3,187
Value:47.869 Million
|
First:15,020
Low:15,020
High:15,020
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:1
Volume:5,000
Value:75.1 Million
|
First:15,020
Low:15,020
High:15,020
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:3,383
Value:50.813 Million
|
First:15,020
Low:15,020
High:15,020
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:-
High:-
|
Price:15,480
Change:0.00
Change %:0.00
|
Price:15,480
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:22
Volume:106,842
Value:1.578 billion
|
First:14,770
Low:14,770
High:14,780
|
Price:15,540
Change:0.00
Change %:0.00
|
Price:15,480
Change:60.00
Change %:0.39
|
| Date : 2024-07-13 00:00:00 |
Number:5
Volume:131,496
Value:1.99 billion
|
First:15,130
Low:15,130
High:15,130
|
Price:15,590
Change:0.00
Change %:0.00
|
Price:15,540
Change:50.00
Change %:0.32
|
| Date : 2024-07-10 00:00:00 |
Number:1
Volume:3,991
Value:60.384 Million
|
First:15,130
Low:15,130
High:15,130
|
Price:15,590
Change:0.00
Change %:0.00
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,590
Low:-
High:-
|
Price:15,590
Change:0.00
Change %:0.00
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:3
Volume:11,600
Value:175.508 Million
|
First:15,130
Low:15,130
High:15,130
|
Price:15,590
Change:0.00
Change %:0.00
|
Price:15,590
Change:0.00
Change %:0.00
|