Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 9,350 45.48
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:37:52
Number:55
Volume:267,132
Value:4.6 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:7,800.00
Change %:45.48
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:25
Number:55
Volume:267,132
Value:4.6 billion
First:9,560
Low:9,560
High:9,690
Price:9,560
Change:7,590.00
Change %:44.26
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:04
Number:55
Volume:267,132
Value:4.6 billion
First:9,640
Low:9,640
High:9,800
Price:9,640
Change:7,510.00
Change %:43.79
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:21:52
Number:55
Volume:267,132
Value:4.6 billion
First:9,760
Low:9,760
High:10,000
Price:9,950
Change:7,200.00
Change %:41.98
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:12
Number:55
Volume:267,132
Value:4.6 billion
First:9,890
Low:9,790
High:10,000
Price:9,790
Change:7,360.00
Change %:42.92
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:02
Number:55
Volume:267,132
Value:4.6 billion
First:9,900
Low:9,890
High:9,910
Price:9,890
Change:7,260.00
Change %:42.33
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:12:50
Number:55
Volume:267,132
Value:4.6 billion
First:9,900
Low:9,800
High:10,250
Price:10,020
Change:7,130.00
Change %:41.57
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:55
Volume:267,132
Value:4.6 billion
First:9,820
Low:9,820
High:10,410
Price:9,900
Change:7,250.00
Change %:42.27
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-16 11:41:37
Number:55
Volume:267,132
Value:4.6 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:7,030.00
Change %:40.99
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-15 09:42:02
Number:55
Volume:267,132
Value:4.6 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:6,720.00
Change %:39.18
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-14 10:13:26
Number:55
Volume:267,132
Value:4.6 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:6,400.00
Change %:37.32
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:06:59
Number:55
Volume:267,132
Value:4.6 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:6,070.00
Change %:35.39
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-09 10:58:07
Number:55
Volume:267,132
Value:4.6 billion
First:11,420
Low:11,420
High:11,420
Price:11,420
Change:5,730.00
Change %:33.41
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:17
Number:55
Volume:267,132
Value:4.6 billion
First:11,770
Low:11,770
High:11,770
Price:11,770
Change:5,380.00
Change %:31.37
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-20 12:29:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,650
Low:11,650
High:12,280
Price:12,270
Change:4,880.00
Change %:28.46
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:55
Volume:267,132
Value:4.6 billion
First:12,700
Low:12,480
High:13,020
Price:12,680
Change:4,470.00
Change %:26.06
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:29
Number:55
Volume:267,132
Value:4.6 billion
First:13,000
Low:12,620
High:13,000
Price:12,930
Change:4,220.00
Change %:24.61
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:28
Number:55
Volume:267,132
Value:4.6 billion
First:12,360
Low:12,360
High:13,120
Price:12,680
Change:4,470.00
Change %:26.06
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:00:32
Number:55
Volume:267,132
Value:4.6 billion
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:4,410.00
Change %:25.71
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:30
Number:55
Volume:267,132
Value:4.6 billion
First:12,960
Low:12,960
High:13,750
Price:13,150
Change:4,000.00
Change %:23.32
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:51
Number:55
Volume:267,132
Value:4.6 billion
First:13,360
Low:13,360
High:13,360
Price:13,360
Change:3,790.00
Change %:22.10
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:25
Number:55
Volume:267,132
Value:4.6 billion
First:14,480
Low:13,640
High:14,480
Price:13,640
Change:3,510.00
Change %:20.47
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:10
Number:55
Volume:267,132
Value:4.6 billion
First:14,070
Low:13,800
High:14,080
Price:14,080
Change:3,070.00
Change %:17.90
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:58
Number:55
Volume:267,132
Value:4.6 billion
First:13,670
Low:13,650
High:13,670
Price:13,670
Change:3,480.00
Change %:20.29
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:51
Number:55
Volume:267,132
Value:4.6 billion
First:12,600
Low:12,600
High:13,350
Price:13,350
Change:3,800.00
Change %:22.16
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:14
Number:55
Volume:267,132
Value:4.6 billion
First:12,910
Low:12,820
High:13,530
Price:13,120
Change:4,030.00
Change %:23.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:53
Number:55
Volume:267,132
Value:4.6 billion
First:13,300
Low:12,890
High:13,320
Price:12,910
Change:4,240.00
Change %:24.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:19
Number:55
Volume:267,132
Value:4.6 billion
First:13,280
Low:12,700
High:13,320
Price:12,950
Change:4,200.00
Change %:24.49
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:17
Number:55
Volume:267,132
Value:4.6 billion
First:12,600
Low:12,600
High:12,950
Price:12,950
Change:4,200.00
Change %:24.49
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-17 12:11:39
Number:55
Volume:267,132
Value:4.6 billion
First:12,200
Low:12,200
High:12,600
Price:12,600
Change:4,550.00
Change %:26.53
Price:17,150
Change:0.00
Change %:0.00