Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 15,240 11.14
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:10:53
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-10 01:08:16
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-08 22:50:45
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-07 01:43:38
Number:55
Volume:267,132
Value:4.6 billion
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:2,100.00
Change %:12.25
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-02 01:46:15
Number:55
Volume:267,132
Value:4.6 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:1,760.00
Change %:10.26
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-01 01:41:49
Number:55
Volume:267,132
Value:4.6 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:1,720.00
Change %:10.03
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-31 00:40:14
Number:55
Volume:267,132
Value:4.6 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:1,720.00
Change %:10.03
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:42
Number:55
Volume:267,132
Value:4.6 billion
First:15,460
Low:15,460
High:15,470
Price:15,460
Change:1,690.00
Change %:9.85
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-13 01:22:37
Number:55
Volume:267,132
Value:4.6 billion
First:15,660
Low:15,610
High:15,670
Price:15,610
Change:1,540.00
Change %:8.98
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-12 04:01:09
Number:55
Volume:267,132
Value:4.6 billion
First:16,400
Low:15,560
High:16,510
Price:15,850
Change:1,300.00
Change %:7.58
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-11 00:36:59
Number:55
Volume:267,132
Value:4.6 billion
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:1,490.00
Change %:8.69
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-10 01:35:58
Number:55
Volume:267,132
Value:4.6 billion
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:1,350.00
Change %:7.87
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,190
Low:16,190
High:16,690
Price:16,690
Change:460.00
Change %:2.68
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:02
Number:55
Volume:267,132
Value:4.6 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:920.00
Change %:5.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-28 01:23:16
Number:55
Volume:267,132
Value:4.6 billion
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:910.00
Change %:5.31
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-27 01:46:11
Number:55
Volume:267,132
Value:4.6 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:890.00
Change %:5.19
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-26 01:10:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,280
Low:16,280
High:16,280
Price:16,280
Change:870.00
Change %:5.07
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:01:24
Number:55
Volume:267,132
Value:4.6 billion
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:810.00
Change %:4.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:43
Number:55
Volume:267,132
Value:4.6 billion
First:16,530
Low:16,530
High:17,350
Price:16,530
Change:620.00
Change %:3.62
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:54
Number:55
Volume:267,132
Value:4.6 billion
First:17,700
Low:16,680
High:17,700
Price:16,680
Change:470.00
Change %:2.74
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:29
Number:55
Volume:267,132
Value:4.6 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:460.00
Change %:2.68
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-11 01:42:45
Number:55
Volume:267,132
Value:4.6 billion
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:210.00
Change %:1.22
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-09 00:53:14
Number:55
Volume:267,132
Value:4.6 billion
First:17,550
Low:16,990
High:18,020
Price:16,990
Change:160.00
Change %:0.93
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:53
Number:55
Volume:267,132
Value:4.6 billion
First:17,860
Low:16,820
High:17,860
Price:17,790
Change:640.00
Change %:3.73
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-05 00:51:35
Number:55
Volume:267,132
Value:4.6 billion
First:17,050
Low:17,050
High:17,350
Price:17,350
Change:200.00
Change %:1.17
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:47
Number:55
Volume:267,132
Value:4.6 billion
First:15,920
Low:15,920
High:16,900
Price:16,880
Change:270.00
Change %:1.57
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:23
Number:55
Volume:267,132
Value:4.6 billion
First:16,450
Low:15,950
High:16,450
Price:15,950
Change:1,200.00
Change %:7.00
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-02 00:56:34
Number:55
Volume:267,132
Value:4.6 billion
First:16,100
Low:16,100
High:16,440
Price:16,440
Change:710.00
Change %:4.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-01 00:55:30
Number:55
Volume:267,132
Value:4.6 billion
First:15,800
Low:15,800
High:15,970
Price:15,970
Change:460.00
Change %:2.97
Price:17,150
Change:1,640.00
Change %:10.57
Date : 2025-02-26 00:00:00
Number:91
Volume:1.687 Million
Value:26.16 billion
First:15,520
Low:15,200
High:15,530
Price:15,080
Change:0.00
Change %:0.00
Price:15,510
Change:430.00
Change %:2.85