Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 15,660 8.69
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 00:36:59
Number:55
Volume:267,132
Value:4.6 billion
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:1,490.00
Change %:8.69
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-10 01:35:58
Number:55
Volume:267,132
Value:4.6 billion
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:1,350.00
Change %:7.87
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,190
Low:16,190
High:16,690
Price:16,690
Change:460.00
Change %:2.68
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:02
Number:55
Volume:267,132
Value:4.6 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:920.00
Change %:5.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-28 01:23:16
Number:55
Volume:267,132
Value:4.6 billion
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:910.00
Change %:5.31
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-27 01:46:11
Number:55
Volume:267,132
Value:4.6 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:890.00
Change %:5.19
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-26 01:10:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,280
Low:16,280
High:16,280
Price:16,280
Change:870.00
Change %:5.07
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:01:24
Number:55
Volume:267,132
Value:4.6 billion
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:810.00
Change %:4.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:43
Number:55
Volume:267,132
Value:4.6 billion
First:16,530
Low:16,530
High:17,350
Price:16,530
Change:620.00
Change %:3.62
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:54
Number:55
Volume:267,132
Value:4.6 billion
First:17,700
Low:16,680
High:17,700
Price:16,680
Change:470.00
Change %:2.74
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:29
Number:55
Volume:267,132
Value:4.6 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:460.00
Change %:2.68
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-11 01:42:45
Number:55
Volume:267,132
Value:4.6 billion
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:210.00
Change %:1.22
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-09 00:53:14
Number:55
Volume:267,132
Value:4.6 billion
First:17,550
Low:16,990
High:18,020
Price:16,990
Change:160.00
Change %:0.93
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:53
Number:55
Volume:267,132
Value:4.6 billion
First:17,860
Low:16,820
High:17,860
Price:17,790
Change:640.00
Change %:3.73
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-05 00:51:35
Number:55
Volume:267,132
Value:4.6 billion
First:17,050
Low:17,050
High:17,350
Price:17,350
Change:200.00
Change %:1.17
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:47
Number:55
Volume:267,132
Value:4.6 billion
First:15,920
Low:15,920
High:16,900
Price:16,880
Change:270.00
Change %:1.57
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:23
Number:55
Volume:267,132
Value:4.6 billion
First:16,450
Low:15,950
High:16,450
Price:15,950
Change:1,200.00
Change %:7.00
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-02 00:56:34
Number:55
Volume:267,132
Value:4.6 billion
First:16,100
Low:16,100
High:16,440
Price:16,440
Change:710.00
Change %:4.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-03-01 00:55:30
Number:55
Volume:267,132
Value:4.6 billion
First:15,800
Low:15,800
High:15,970
Price:15,970
Change:460.00
Change %:2.97
Price:17,150
Change:1,640.00
Change %:10.57
Date : 2025-02-26 00:00:00
Number:91
Volume:1.687 Million
Value:26.16 billion
First:15,520
Low:15,200
High:15,530
Price:15,080
Change:0.00
Change %:0.00
Price:15,510
Change:430.00
Change %:2.85
Date : 2025-02-25 00:00:00
Number:56
Volume:1.256 Million
Value:18.989 billion
First:15,110
Low:14,500
High:15,140
Price:14,700
Change:0.00
Change %:0.00
Price:15,080
Change:380.00
Change %:2.59
Date : 2025-02-24 00:00:00
Number:87
Volume:1.219 Million
Value:17.986 billion
First:14,200
Low:14,200
High:14,770
Price:14,340
Change:0.00
Change %:0.00
Price:14,700
Change:360.00
Change %:2.51
Date : 2025-02-23 00:00:00
Number:80
Volume:980,514
Value:14.053 billion
First:13,940
Low:13,940
High:14,650
Price:14,370
Change:0.00
Change %:0.00
Price:14,340
Change:30.00
Change %:0.21
Date : 2025-02-22 00:00:00
Number:5
Volume:19,370
Value:280.755 Million
First:14,790
Low:13,960
High:14,790
Price:14,370
Change:0.00
Change %:0.00
Price:14,370
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,370
Change:0.00
Change %:0.00
Price:14,370
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,370
Change:0.00
Change %:0.00
Price:14,370
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:78
Volume:711,818
Value:10.112 billion
First:14,640
Low:14,130
High:14,980
Price:14,560
Change:0.00
Change %:0.00
Price:14,370
Change:190.00
Change %:1.31
Date : 2025-02-16 00:00:00
Number:79
Volume:1.065 Million
Value:15.415 billion
First:14,470
Low:14,470
High:14,470
Price:14,910
Change:0.00
Change %:0.00
Price:14,560
Change:350.00
Change %:2.35
Date : 2025-02-15 00:00:00
Number:3
Volume:10,456
Value:151.298 Million
First:14,470
Low:14,470
High:14,470
Price:14,910
Change:0.00
Change %:0.00
Price:14,910
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:46
Volume:544,007
Value:7.971 billion
First:14,650
Low:14,650
High:14,830
Price:15,100
Change:0.00
Change %:0.00
Price:14,910
Change:190.00
Change %:1.26