Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,960 30.26
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:26:03
Number:55
Volume:267,132
Value:4.6 billion
First:11,960
Low:11,960
High:11,990
Price:11,960
Change:5,190.00
Change %:30.26
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:27
Number:55
Volume:267,132
Value:4.6 billion
First:12,320
Low:12,320
High:12,320
Price:12,320
Change:4,830.00
Change %:28.16
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-26 11:21:28
Number:55
Volume:267,132
Value:4.6 billion
First:12,820
Low:12,660
High:12,820
Price:12,660
Change:4,490.00
Change %:26.18
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:55
Volume:267,132
Value:4.6 billion
First:12,750
Low:12,750
High:13,120
Price:13,120
Change:4,030.00
Change %:23.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:55
Volume:267,132
Value:4.6 billion
First:12,450
Low:12,450
High:12,820
Price:12,700
Change:4,450.00
Change %:25.95
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:21
Number:55
Volume:267,132
Value:4.6 billion
First:12,770
Low:12,030
High:12,770
Price:12,160
Change:4,990.00
Change %:29.10
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:14
Number:55
Volume:267,132
Value:4.6 billion
First:12,050
Low:12,050
High:12,420
Price:12,270
Change:4,880.00
Change %:28.46
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:06
Number:55
Volume:267,132
Value:4.6 billion
First:12,060
Low:12,050
High:12,160
Price:12,050
Change:5,100.00
Change %:29.74
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:37
Number:55
Volume:267,132
Value:4.6 billion
First:12,500
Low:12,230
High:12,890
Price:12,230
Change:4,920.00
Change %:28.69
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:55
Volume:267,132
Value:4.6 billion
First:12,110
Low:12,110
High:12,840
Price:12,790
Change:4,360.00
Change %:25.42
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:35
Number:55
Volume:267,132
Value:4.6 billion
First:12,460
Low:12,460
High:12,840
Price:12,460
Change:4,690.00
Change %:27.35
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:09:49
Number:55
Volume:267,132
Value:4.6 billion
First:12,840
Low:12,840
High:12,850
Price:12,840
Change:4,310.00
Change %:25.13
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:16
Number:55
Volume:267,132
Value:4.6 billion
First:13,250
Low:13,220
High:13,250
Price:13,220
Change:3,930.00
Change %:22.92
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-10 11:15:41
Number:55
Volume:267,132
Value:4.6 billion
First:14,010
Low:13,580
High:14,010
Price:13,580
Change:3,570.00
Change %:20.82
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:55
Volume:267,132
Value:4.6 billion
First:14,070
Low:13,650
High:14,480
Price:13,990
Change:3,160.00
Change %:18.43
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:17
Number:55
Volume:267,132
Value:4.6 billion
First:13,770
Low:13,770
High:14,120
Price:13,980
Change:3,170.00
Change %:18.48
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:19
Number:55
Volume:267,132
Value:4.6 billion
First:14,300
Low:13,490
High:14,310
Price:13,700
Change:3,450.00
Change %:20.12
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:42
Number:55
Volume:267,132
Value:4.6 billion
First:13,910
Low:13,800
High:13,910
Price:13,910
Change:3,240.00
Change %:18.89
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:31
Number:55
Volume:267,132
Value:4.6 billion
First:13,550
Low:13,330
High:13,550
Price:13,550
Change:3,600.00
Change %:20.99
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:15:32
Number:55
Volume:267,132
Value:4.6 billion
First:12,820
Low:12,820
High:13,180
Price:13,180
Change:3,970.00
Change %:23.15
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:55
Volume:267,132
Value:4.6 billion
First:12,780
Low:12,780
High:12,810
Price:12,810
Change:4,340.00
Change %:25.31
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:55
Volume:267,132
Value:4.6 billion
First:12,450
Low:12,200
High:12,450
Price:12,450
Change:4,700.00
Change %:27.41
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-28 12:14:20
Number:55
Volume:267,132
Value:4.6 billion
First:11,980
Low:11,830
High:12,200
Price:12,200
Change:4,950.00
Change %:28.86
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:36
Number:55
Volume:267,132
Value:4.6 billion
First:11,820
Low:11,540
High:11,850
Price:11,850
Change:5,300.00
Change %:30.90
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:18
Number:55
Volume:267,132
Value:4.6 billion
First:11,510
Low:11,480
High:11,510
Price:11,510
Change:5,640.00
Change %:32.89
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-25 12:09:10
Number:55
Volume:267,132
Value:4.6 billion
First:11,220
Low:11,140
High:11,630
Price:11,180
Change:5,970.00
Change %:34.81
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:29
Number:55
Volume:267,132
Value:4.6 billion
First:11,820
Low:11,440
High:11,890
Price:11,470
Change:5,680.00
Change %:33.12
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:14
Number:55
Volume:267,132
Value:4.6 billion
First:12,120
Low:11,620
High:12,280
Price:11,800
Change:5,350.00
Change %:31.20
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:37
Number:55
Volume:267,132
Value:4.6 billion
First:11,880
Low:11,870
High:12,360
Price:11,870
Change:5,280.00
Change %:30.79
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:17
Number:55
Volume:267,132
Value:4.6 billion
First:12,880
Low:12,150
High:12,880
Price:12,150
Change:5,000.00
Change %:29.16
Price:17,150
Change:0.00
Change %:0.00