Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,200 34.69
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:57
Number:55
Volume:267,132
Value:4.6 billion
First:11,450
Low:11,200
High:11,450
Price:11,200
Change:5,950.00
Change %:34.69
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:33
Number:55
Volume:267,132
Value:4.6 billion
First:11,460
Low:11,460
High:11,750
Price:11,600
Change:5,550.00
Change %:32.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-11-13 00:59:57
Number:55
Volume:267,132
Value:4.6 billion
First:11,850
Low:11,330
High:11,850
Price:11,450
Change:5,700.00
Change %:33.24
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-11-05 09:46:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,450
Low:11,450
High:11,450
Price:11,450
Change:5,700.00
Change %:33.24
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-21 11:57:06
Number:55
Volume:267,132
Value:4.6 billion
First:12,040
Low:12,040
High:12,040
Price:12,040
Change:5,110.00
Change %:29.80
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-16 09:31:54
Number:55
Volume:267,132
Value:4.6 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:4,860.00
Change %:28.34
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-15 11:06:45
Number:55
Volume:267,132
Value:4.6 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:4,850.00
Change %:28.28
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-14 12:23:59
Number:55
Volume:267,132
Value:4.6 billion
First:12,320
Low:12,320
High:12,320
Price:12,320
Change:4,830.00
Change %:28.16
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-13 11:55:58
Number:55
Volume:267,132
Value:4.6 billion
First:12,610
Low:12,430
High:12,610
Price:12,430
Change:4,720.00
Change %:27.52
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-12 12:27:30
Number:55
Volume:267,132
Value:4.6 billion
First:12,610
Low:12,610
High:12,800
Price:12,610
Change:4,540.00
Change %:26.47
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-09 11:40:55
Number:55
Volume:267,132
Value:4.6 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:4,280.00
Change %:24.96
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-08 11:46:38
Number:55
Volume:267,132
Value:4.6 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:4,280.00
Change %:24.96
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-07 10:59:13
Number:55
Volume:267,132
Value:4.6 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:4,280.00
Change %:24.96
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-10-02 11:40:43
Number:55
Volume:267,132
Value:4.6 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:4,280.00
Change %:24.96
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:58
Number:55
Volume:267,132
Value:4.6 billion
First:12,950
Low:12,950
High:12,950
Price:12,950
Change:4,200.00
Change %:24.49
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-28 11:42:35
Number:55
Volume:267,132
Value:4.6 billion
First:13,060
Low:13,060
High:13,320
Price:13,060
Change:4,090.00
Change %:23.85
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-25 12:20:15
Number:55
Volume:267,132
Value:4.6 billion
First:13,190
Low:13,180
High:13,190
Price:13,190
Change:3,960.00
Change %:23.09
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-24 12:26:55
Number:55
Volume:267,132
Value:4.6 billion
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:4,000.00
Change %:23.32
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:27
Number:55
Volume:267,132
Value:4.6 billion
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:4,040.00
Change %:23.56
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-22 12:20:05
Number:55
Volume:267,132
Value:4.6 billion
First:13,000
Low:12,990
High:13,010
Price:13,010
Change:4,140.00
Change %:24.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:55
Number:55
Volume:267,132
Value:4.6 billion
First:12,740
Low:12,400
High:12,750
Price:12,740
Change:4,410.00
Change %:25.71
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:44
Number:55
Volume:267,132
Value:4.6 billion
First:12,060
Low:12,060
High:12,650
Price:12,500
Change:4,650.00
Change %:27.11
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-16 12:21:22
Number:55
Volume:267,132
Value:4.6 billion
First:12,260
Low:12,260
High:12,300
Price:12,260
Change:4,890.00
Change %:28.51
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-15 12:20:23
Number:55
Volume:267,132
Value:4.6 billion
First:13,400
Low:12,620
High:13,400
Price:12,620
Change:4,530.00
Change %:26.41
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:26
Number:55
Volume:267,132
Value:4.6 billion
First:12,610
Low:12,550
High:13,310
Price:13,310
Change:3,840.00
Change %:22.39
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:36
Number:55
Volume:267,132
Value:4.6 billion
First:12,920
Low:12,920
High:13,020
Price:12,920
Change:4,230.00
Change %:24.67
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:51
Number:55
Volume:267,132
Value:4.6 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:3,930.00
Change %:22.92
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-09 11:26:00
Number:55
Volume:267,132
Value:4.6 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:3,930.00
Change %:22.92
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-08 12:21:50
Number:55
Volume:267,132
Value:4.6 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:3,910.00
Change %:22.80
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-09-07 09:23:47
Number:55
Volume:267,132
Value:4.6 billion
First:13,250
Low:13,250
High:13,250
Price:13,250
Change:3,900.00
Change %:22.74
Price:17,150
Change:0.00
Change %:0.00