Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,200 34.69
Close: 17,150 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : GBEH

 Last : 29.00 2,289 Volume : 596,139 Value : 1.29 billion Market Value : 17.449 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : IRNZ

 Last : 480.00 8,480 Volume : 279,928 Value : 4.78 billion Market Value : 13.664 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : MIVP

 Last : 174.00 3,554 Volume : 75,557 Value : 276.58 Million Market Value : 3.728 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : MEAZ

 Last : 80.00 5,320 Volume : 514,235 Value : 2.89 billion Market Value : 251.55 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TKDP

 Last : 1,871 4,139 Volume : 419,216 Value : 2.52 billion Market Value : 23.958 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SNMA

 Last : 4.00 1,621 Volume : 15.591 Million Value : 21.82 billion Market Value : 39.172 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ATDM

 Last : 60.00 6,490 Volume : 6.242 Million Value : 51.41 billion Market Value : 70.04 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SBAH

 Last : 86.00 2,270 Volume : 3.279 Million Value : 13.97 billion Market Value : 59.766 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : BALI

 Last : 33.00 1,865 Volume : 2.196 Million Value : 4.79 billion Market Value : 19.539 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : BIME

 Last : 8.00 1,289 Volume : 3.928 Million Value : 4.86 billion Market Value : 19.792 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TMEL

 Last : 111.00 3,593 Volume : 5.192 Million Value : 28.26 billion Market Value : 43.52 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TOSA

 Last : 34.00 1,110 Volume : 9.808 Million Value : 10.36 billion Market Value : 36.995 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : IKHR

 Last : 26.00 1,701 Volume : 13.878 Million Value : 23.93 billion Market Value : 103.62 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SSAP

 Last : 46.00 3,780 Volume : 3.874 Million Value : 17.99 billion Market Value : 93.06 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SPAH

 Last : 56.00 4,854 Volume : 12.438 Million Value : 62.8 billion Market Value : 153.52 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SKBV

 Last : 1.00 1,718 Volume : 765,473 Value : 1.46 billion Market Value : 45.84 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : STIZ

 Last : 69.00 2,917 Volume : 5.068 Million Value : 15.44 billion Market Value : 350.865 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : GOMZ

 Last : 22.00 3,760 Volume : 26,833 Value : 91.59 Million Market Value : 33.9 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ARNP

 Last : 844.00 2,920 Volume : 13.419 Million Value : 27.86 billion Market Value : 8.304 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ANIZ

 Last : 141.00 4,855 Volume : 3.278 Million Value : 20.03 billion Market Value : 8.065 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : VIRP

 Last : 453.00 4,660 Volume : 996,541 Value : 4.11 billion Market Value : 9.255 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SEIP

 Last : 24,550 37,950 Volume : 770,907 Value : 48.17 billion Market Value : 21.984 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PIVZ

 Last : 5.00 2,676 Volume : 1.255 Million Value : 4.51 billion Market Value : 25.179 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : JMIP

 Last : 858.00 1,205 Volume : 1.193 Million Value : 2.46 billion Market Value : 5.158 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SAIZ

 Last : 49.00 3,530 Volume : 8.209 Million Value : 33.48 billion Market Value : 305.925 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : OS11

 Last : 68.00 1,301 Volume : 20,000 Value : 26.02 Million Market Value : 93.893 Thousand billion Asset Type : stock Date : 2022-02-16

Symbol : OS06

 Last : 20.00 1,240 Volume : 10,000 Value : 12.4 Million Market Value : 60.764 Thousand billion Asset Type : stock Date : 2021-03-08

Symbol : OS23

 Last : 37.00 703 Volume : 48,000 Value : 33.74 Million Market Value : 88.72 Thousand billion Asset Type : stock Date : 2021-07-30

Symbol : OS30

 Last : 63.00 1,211 Volume : 63,259 Value : 76.61 Million Market Value : 75.82 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : OS22

 Last : 30.00 1,100 Volume : 4,751 Value : 5.23 Million Market Value : 44.165 Thousand billion Asset Type : stock Date : 2021-04-27

Symbol : OS05

 Last : 62.00 1,178 Volume : 5,000 Value : 5.89 Million Market Value : 36.322 Thousand billion Asset Type : stock Date : 2021-05-19

Symbol : OS03

 Last : 64.00 1,216 Volume : 10,000 Value : 12.16 Million Market Value : 80.906 Thousand billion Asset Type : stock Date : 2021-05-16

Symbol : OS09

 Last : 220.00 1,989 Volume : 4,284 Value : 8.52 Million Market Value : 135.63 Thousand billion Asset Type : stock Date : 2022-02-11

Symbol : DBRZ

 Last : 750.00 24,600 Volume : 2.168 Million Value : 110.34 billion Market Value : 12.725 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : IENP

 Last : 70.00 6,650 Volume : 21,777 Value : 139.79 Million Market Value : 6.58 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : AYEG

 Last : 32.00 1,670 Volume : 2.618 Million Value : 11.4 billion Market Value : 19.593 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : NIKI

 Last : 120.00 7,050 Volume : 15.565 Million Value : 111.94 billion Market Value : 251.65 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ZF09

 Last : 39.00 3,234 Volume : 2.523 Million Value : 10.37 billion Market Value : 242.549 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ETLZ

 Last : 24.00 2,259 Volume : 1.365 Million Value : 5.69 billion Market Value : 12.715 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PSMP

 Last : 207.00 3,505 Volume : 258,000 Value : 985.04 Million Market Value : 5.568 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PGIP

 Last : 238.00 1,291 Volume : 2.686 Million Value : 4.19 billion Market Value : 3.823 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SHOP

 Last : 6,600 29,200 Volume : 3.364 Million Value : 76.09 billion Market Value : 2.755 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DANP

 Last : 1,920 6,280 Volume : 1.869 Million Value : 15.33 billion Market Value : 11.07 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : OS13

 Last : 70.00 1,349 Volume : 3,720 Value : 5.02 Million Market Value : 66.768 Thousand billion Asset Type : stock Date : 2022-02-08

Symbol : OS18

 Last : 66.00 1,266 Volume : 25,265 Value : 31.99 Million Market Value : 69.686 Thousand billion Asset Type : stock Date : 2022-02-18

Symbol : AIBP

 Last : 289.00 11,548 Volume : 268,112 Value : 3.06 billion Market Value : 9.935 Thousand billion Asset Type : stock Date : 2019-11-23

Symbol : OS27

 Last : 70.00 1,330 Volume : 213,820 Value : 284.38 Million Market Value : 109.16 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : OS21

 Last : 3.00 432 Volume : 24.348 Million Value : 10.49 billion Market Value : 37.018 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وکبهمن

 Last : 183.00 3,550 Volume : 1.922 Million Value : 7.03 billion Market Value : 36.6 Thousand billion Asset Type : stock Date : 2024-11-12

Symbol : OS15

 Last : 30.00 587 Volume : 17,000 Value : 9.98 Million Market Value : 97.622 Thousand billion Asset Type : stock Date : 2021-05-21

Symbol : وسرضوی

 Last : 36.00 689 Volume : 124,913 Value : 86.07 Million Market Value : 253.763 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS24

 Last : 2.00 432 Volume : 11.95 Million Value : 5.14 billion Market Value : 64.739 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسکرمان

 Last : 1.00 430 Volume : 105.427 Million Value : 45.44 billion Market Value : 76.046 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS25

 Last : 11.00 460 Volume : 17.784 Million Value : 8.23 billion Market Value : 43.765 Thousand billion Asset Type : stock Date : 2021-07-30

Symbol : وسمازن

 Last : 48.00 922 Volume : 5,500 Value : 5.07 Million Market Value : 182.914 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : وسفارس

 Last : 51.00 979 Volume : 5,597 Value : 5.48 Million Market Value : 5.36 Million Asset Type : stock Date : 2022-02-12

Symbol : وسصفا

 Last : 36.00 693 Volume : 120,409 Value : 83.44 Million Market Value : 168.582 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS02

 Last : 2.00 435 Volume : 49.787 Million Value : 21.33 billion Market Value : 68.106 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسخوز

 Last : 31.00 602 Volume : 228,137 Value : 137.34 Million Market Value : 162.592 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وساشرقی

 Last : 2.00 431 Volume : 14.054 Million Value : 6.04 billion Market Value : 87.721 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS19

 Last : 1.00 434 Volume : 45.957 Million Value : 19.82 billion Market Value : 39.315 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS29

 Last : 1.00 512 Volume : 26.909 Million Value : 13.82 billion Market Value : 58.748 Thousand billion Asset Type : stock Date : 2021-10-02

Symbol : ولقمان

 Last : 390.00 1,500 Volume : 1.122 Million Value : 2.17 billion Market Value : 10.264 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وسهرمز

 Last : 18.00 650 Volume : 184.886 Million Value : 119.88 billion Market Value : 62.277 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : ومدیر

 Last : 9.00 1,633 Volume : 368 Value : 1.73 Million Market Value : 42.966 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : مدیریت

 Last : 33.00 3,050 Volume : 395,732 Value : 1.09 billion Market Value : 8.292 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وامین

 Last : 230.00 8,230 Volume : 174,298 Value : 1.81 billion Market Value : 108.8 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وفتخار

 Last : 774.00 1,310 Volume : 555,852 Value : 1.15 billion Market Value : 4.168 Thousand billion Asset Type : stock Date : 2024-11-19

Symbol : وهامون

 Last : 20.00 1,582 Volume : 2.172 Million Value : 8.09 billion Market Value : 18.62 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : بهیر

 Last : 1,308 3,822 Volume : 1.29 Million Value : 6.58 billion Market Value : 3.078 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : شهر

 Last : 29.00 1,818 Volume : 7.631 Million Value : 15.37 billion Market Value : 66.429 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وطوبی

 Last : 55.00 1,803 Volume : 1.791 Million Value : 4.85 billion Market Value : 8.124 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وآفر

 Last : 12,100 15,150 Volume : 474,150 Value : 12.92 billion Market Value : 8.175 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : والماس

 Last : 44.00 1,970 Volume : 3.091 Million Value : 9.07 billion Market Value : 11.732 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : وتوسکا

 Last : 10,439 3,371 Volume : 6.168 Million Value : 85.17 billion Market Value : 11.462 Thousand billion Asset Type : stock Date : 2024-11-20