قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,655 90.57

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:13:42	Number:24 Volume:70,785 Value:1.95 billion	First:2,683 Low:2,655 High:2,683	Price:2,655 Change:25,495.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-20 12:29:22	Number:24 Volume:70,785 Value:1.95 billion	First:2,700 Low:2,685 High:2,748	Price:2,747 Change:25,403.00 Change %:90.24	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-19 12:27:11	Number:24 Volume:70,785 Value:1.95 billion	First:2,691 Low:2,687 High:2,691	Price:2,687 Change:25,463.00 Change %:90.46	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-17 12:00:50	Number:24 Volume:70,785 Value:1.95 billion	First:2,667 Low:2,667 High:2,829	Price:2,798 Change:25,352.00 Change %:90.06	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-16 11:29:09	Number:24 Volume:70,785 Value:1.95 billion	First:2,840 Low:2,683 High:2,840	Price:2,683 Change:25,467.00 Change %:90.47	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-13 11:23:42	Number:24 Volume:70,785 Value:1.95 billion	First:2,727 Low:2,694 High:2,727	Price:2,694 Change:25,456.00 Change %:90.43	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-12 12:13:02	Number:24 Volume:70,785 Value:1.95 billion	First:2,858 Low:2,726 High:2,858	Price:2,858 Change:25,292.00 Change %:89.85	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-11 12:28:25	Number:24 Volume:70,785 Value:1.95 billion	First:2,801 Low:2,801 High:2,857	Price:2,852 Change:25,298.00 Change %:89.87	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-10 11:07:07	Number:24 Volume:70,785 Value:1.95 billion	First:2,735 Low:2,735 High:2,735	Price:2,735 Change:25,415.00 Change %:90.28	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-09 12:21:44	Number:24 Volume:70,785 Value:1.95 billion	First:2,857 Low:2,760 High:2,857	Price:2,760 Change:25,390.00 Change %:90.20	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-06 11:45:56	Number:24 Volume:70,785 Value:1.95 billion	First:2,760 Low:2,693 High:2,760	Price:2,760 Change:25,390.00 Change %:90.20	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-05 12:10:18	Number:24 Volume:70,785 Value:1.95 billion	First:2,726 Low:2,725 High:2,760	Price:2,760 Change:25,390.00 Change %:90.20	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-04 12:04:23	Number:24 Volume:70,785 Value:1.95 billion	First:2,749 Low:2,749 High:2,749	Price:2,749 Change:25,401.00 Change %:90.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-03 10:53:10	Number:24 Volume:70,785 Value:1.95 billion	First:2,773 Low:2,773 High:2,773	Price:2,773 Change:25,377.00 Change %:90.15	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-02 10:30:17	Number:24 Volume:70,785 Value:1.95 billion	First:2,827 Low:2,798 High:2,827	Price:2,798 Change:25,352.00 Change %:90.06	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-30 10:38:21	Number:24 Volume:70,785 Value:1.95 billion	First:2,816 Low:2,816 High:2,930	Price:2,816 Change:25,334.00 Change %:90.00	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-29 09:39:43	Number:24 Volume:70,785 Value:1.95 billion	First:2,829 Low:2,829 High:2,858	Price:2,829 Change:25,321.00 Change %:89.95	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-28 10:38:53	Number:24 Volume:70,785 Value:1.95 billion	First:2,867 Low:2,838 High:2,867	Price:2,838 Change:25,312.00 Change %:89.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-27 10:09:09	Number:24 Volume:70,785 Value:1.95 billion	First:2,850 Low:2,850 High:2,880	Price:2,850 Change:25,300.00 Change %:89.88	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-26 10:47:45	Number:24 Volume:70,785 Value:1.95 billion	First:2,868 Low:2,866 High:2,868	Price:2,866 Change:25,284.00 Change %:89.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-23 12:06:56	Number:24 Volume:70,785 Value:1.95 billion	First:2,895 Low:2,895 High:2,895	Price:2,895 Change:25,255.00 Change %:89.72	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-22 12:18:59	Number:24 Volume:70,785 Value:1.95 billion	First:3,040 Low:2,901 High:3,040	Price:2,955 Change:25,195.00 Change %:89.50	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-21 12:30:00	Number:24 Volume:70,785 Value:1.95 billion	First:2,988 Low:2,986 High:3,074	Price:3,074 Change:25,076.00 Change %:89.08	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-20 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:2,912 Low:2,908 High:3,084	Price:3,084 Change:25,066.00 Change %:89.04	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-19 12:24:57	Number:24 Volume:70,785 Value:1.95 billion	First:2,908 Low:2,908 High:3,030	Price:2,998 Change:25,152.00 Change %:89.35	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-16 10:17:50	Number:24 Volume:70,785 Value:1.95 billion	First:3,060 Low:3,000 High:3,073	Price:3,073 Change:25,077.00 Change %:89.08	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-15 10:52:39	Number:24 Volume:70,785 Value:1.95 billion	First:2,891 Low:2,891 High:3,069	Price:3,066 Change:25,084.00 Change %:89.11	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-14 12:11:22	Number:24 Volume:70,785 Value:1.95 billion	First:2,906 Low:2,906 High:2,906	Price:2,906 Change:25,244.00 Change %:89.68	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-13 10:00:04	Number:24 Volume:70,785 Value:1.95 billion	First:2,939 Low:2,939 High:2,939	Price:2,939 Change:25,211.00 Change %:89.56	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-07-12 11:49:37	Number:24 Volume:70,785 Value:1.95 billion	First:2,955 Low:2,955 High:2,955	Price:2,955 Change:25,195.00 Change %:89.50	Price:28,150 Change:0.00 Change %:0.00

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close