قند تربت حیدریه
قتربت |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,078
85.51
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:58 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,078
Low:4,078
High:4,080
|
Price:4,078
Change:24,072.00
Change %:85.51
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:26:18 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,078
Low:4,078
High:4,078
|
Price:4,078
Change:24,072.00
Change %:85.51
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:24 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,035
Low:4,004
High:4,035
|
Price:4,030
Change:24,120.00
Change %:85.68
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:09:46 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,014
Low:4,013
High:4,024
|
Price:4,015
Change:24,135.00
Change %:85.74
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:03:08 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,025
Low:4,025
High:4,027
|
Price:4,025
Change:24,125.00
Change %:85.70
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:26:20 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,030
Low:4,029
High:4,090
|
Price:4,030
Change:24,120.00
Change %:85.68
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:23:37 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,029
Low:4,029
High:4,031
|
Price:4,031
Change:24,119.00
Change %:85.68
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:23:08 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,045
Low:4,045
High:4,046
|
Price:4,045
Change:24,105.00
Change %:85.63
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:11 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,074
Low:4,074
High:4,129
|
Price:4,074
Change:24,076.00
Change %:85.53
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:24:47 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,200
Low:4,104
High:4,200
|
Price:4,104
Change:24,046.00
Change %:85.42
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:43:01 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,118
Low:4,118
High:4,134
|
Price:4,118
Change:24,032.00
Change %:85.37
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:24:52 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,134
Low:4,134
High:4,134
|
Price:4,134
Change:24,016.00
Change %:85.31
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:28:57 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,188
Low:4,188
High:4,188
|
Price:4,188
Change:23,962.00
Change %:85.12
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:00:17 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,196
Low:4,196
High:4,196
|
Price:4,196
Change:23,954.00
Change %:85.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 09:09:07 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,201
Low:4,201
High:4,201
|
Price:4,201
Change:23,949.00
Change %:85.08
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 09:55:13 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,205
Low:4,205
High:4,205
|
Price:4,205
Change:23,945.00
Change %:85.06
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:21:10 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,212
Low:4,212
High:4,212
|
Price:4,212
Change:23,938.00
Change %:85.04
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 11:21:19 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,249
Low:4,248
High:4,250
|
Price:4,248
Change:23,902.00
Change %:84.91
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:02:10 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,262
Low:4,262
High:4,300
|
Price:4,262
Change:23,888.00
Change %:84.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 11:09:31 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,300
Low:4,300
High:4,520
|
Price:4,340
Change:23,810.00
Change %:84.58
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:17:45 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,281
Low:4,281
High:4,545
|
Price:4,300
Change:23,850.00
Change %:84.73
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 11:36:40 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,291
Low:4,291
High:4,291
|
Price:4,291
Change:23,859.00
Change %:84.76
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:05 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,350
Low:4,302
High:4,360
|
Price:4,302
Change:23,848.00
Change %:84.72
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:24:42 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,560
Low:4,296
High:4,560
|
Price:4,370
Change:23,780.00
Change %:84.48
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:11 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,400
Low:4,282
High:4,534
|
Price:4,534
Change:23,616.00
Change %:83.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:28:57 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,496
Low:4,272
High:4,496
|
Price:4,272
Change:23,878.00
Change %:84.82
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:22:32 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:4,480
Low:4,480
High:4,480
|
Price:4,480
Change:23,670.00
Change %:84.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:52 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:25,350
Low:24,300
High:25,400
|
Price:24,700
Change:3,450.00
Change %:12.26
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:29:22 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:25,350
Low:24,300
High:25,400
|
Price:25,000
Change:3,150.00
Change %:11.19
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 12:24:04 |
Number:24
Volume:70,785
Value:1.95 billion
|
First:23,750
Low:23,700
High:25,100
|
Price:24,900
Change:3,250.00
Change %:11.55
|
Price:28,150
Change:0.00
Change %:0.00
|