قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,689 86.90

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:22:31	Number:24 Volume:70,785 Value:1.95 billion	First:3,689 Low:3,689 High:3,689	Price:3,689 Change:24,461.00 Change %:86.90	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-12-06 12:21:49	Number:24 Volume:70,785 Value:1.95 billion	First:3,645 Low:3,645 High:3,645	Price:3,645 Change:24,505.00 Change %:87.05	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:36	Number:24 Volume:70,785 Value:1.95 billion	First:3,585 Low:3,545 High:3,585	Price:3,585 Change:24,565.00 Change %:87.27	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-12-02 11:35:04	Number:24 Volume:70,785 Value:1.95 billion	First:3,535 Low:3,535 High:3,535	Price:3,535 Change:24,615.00 Change %:87.44	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-12-01 11:56:24	Number:24 Volume:70,785 Value:1.95 billion	First:3,482 Low:3,424 High:3,482	Price:3,482 Change:24,668.00 Change %:87.63	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:3,401 Low:3,401 High:3,438	Price:3,438 Change:24,712.00 Change %:87.79	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-29 12:27:36	Number:24 Volume:70,785 Value:1.95 billion	First:3,429 Low:3,349 High:3,429	Price:3,400 Change:24,750.00 Change %:87.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:3,386 Low:3,298 High:3,387	Price:3,387 Change:24,763.00 Change %:87.97	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:3,380 Low:3,286 High:3,380	Price:3,297 Change:24,853.00 Change %:88.29	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-23 12:26:48	Number:24 Volume:70,785 Value:1.95 billion	First:3,378 Low:3,290 High:3,378	Price:3,350 Change:24,800.00 Change %:88.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:54	Number:24 Volume:70,785 Value:1.95 billion	First:3,373 Low:3,241 High:3,373	Price:3,241 Change:24,909.00 Change %:88.49	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-19 12:03:56	Number:24 Volume:70,785 Value:1.95 billion	First:3,337 Low:3,336 High:3,337	Price:3,337 Change:24,813.00 Change %:88.15	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:04	Number:24 Volume:70,785 Value:1.95 billion	First:3,228 Low:3,228 High:3,296	Price:3,296 Change:24,854.00 Change %:88.29	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:56	Number:24 Volume:70,785 Value:1.95 billion	First:3,127 Low:3,127 High:3,263	Price:3,181 Change:24,969.00 Change %:88.70	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:01	Number:24 Volume:70,785 Value:1.95 billion	First:3,222 Low:3,126 High:3,223	Price:3,217 Change:24,933.00 Change %:88.57	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:51	Number:24 Volume:70,785 Value:1.95 billion	First:3,458 Low:3,458 High:3,553	Price:3,553 Change:24,597.00 Change %:87.38	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-05 12:28:17	Number:24 Volume:70,785 Value:1.95 billion	First:3,409 Low:3,391 High:3,489	Price:3,458 Change:24,692.00 Change %:87.72	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-04 12:21:11	Number:24 Volume:70,785 Value:1.95 billion	First:3,606 Low:3,396 High:3,606	Price:3,405 Change:24,745.00 Change %:87.90	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-11-03 11:25:07	Number:24 Volume:70,785 Value:1.95 billion	First:3,501 Low:3,501 High:3,501	Price:3,501 Change:24,649.00 Change %:87.56	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-26 11:43:32	Number:24 Volume:70,785 Value:1.95 billion	First:3,240 Low:3,240 High:3,384	Price:3,368 Change:24,782.00 Change %:88.04	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-25 12:27:06	Number:24 Volume:70,785 Value:1.95 billion	First:3,292 Low:3,249 High:3,293	Price:3,293 Change:24,857.00 Change %:88.30	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:41	Number:24 Volume:70,785 Value:1.95 billion	First:3,055 Low:3,055 High:3,206	Price:3,206 Change:24,944.00 Change %:88.61	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:41	Number:24 Volume:70,785 Value:1.95 billion	First:3,198 Low:3,198 High:3,198	Price:3,198 Change:24,952.00 Change %:88.64	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-15 12:28:36	Number:24 Volume:70,785 Value:1.95 billion	First:3,127 Low:3,015 High:3,129	Price:3,129 Change:25,021.00 Change %:88.89	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-14 12:28:43	Number:24 Volume:70,785 Value:1.95 billion	First:3,038 Low:3,000 High:3,038	Price:3,038 Change:25,112.00 Change %:89.21	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-13 11:25:28	Number:24 Volume:70,785 Value:1.95 billion	First:2,950 Low:2,950 High:2,950	Price:2,950 Change:25,200.00 Change %:89.52	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:17	Number:24 Volume:70,785 Value:1.95 billion	First:2,865 Low:2,865 High:2,865	Price:2,865 Change:25,285.00 Change %:89.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:53	Number:24 Volume:70,785 Value:1.95 billion	First:2,675 Low:2,675 High:2,786	Price:2,786 Change:25,364.00 Change %:90.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:43	Number:24 Volume:70,785 Value:1.95 billion	First:2,674 Low:2,653 High:2,785	Price:2,668 Change:25,482.00 Change %:90.52	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-07 12:13:19	Number:24 Volume:70,785 Value:1.95 billion	First:2,730 Low:2,653 High:2,730	Price:2,655 Change:25,495.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close