قند تربت حیدریه

قتربت | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,083 89.05
Close: 28,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:54:52
Number:24
Volume:70,785
Value:1.95 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:25,003.00
Change %:88.82
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-29 00:08:15
Number:24
Volume:70,785
Value:1.95 billion
First:3,220
Low:3,220
High:3,220
Price:3,220
Change:24,930.00
Change %:88.56
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-28 01:05:25
Number:24
Volume:70,785
Value:1.95 billion
First:3,253
Low:3,253
High:3,253
Price:3,253
Change:24,897.00
Change %:88.44
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-11 01:20:58
Number:24
Volume:70,785
Value:1.95 billion
First:3,273
Low:3,273
High:3,273
Price:3,273
Change:24,877.00
Change %:88.37
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-10 00:14:41
Number:24
Volume:70,785
Value:1.95 billion
First:3,292
Low:3,292
High:3,292
Price:3,292
Change:24,858.00
Change %:88.31
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-09 00:11:43
Number:24
Volume:70,785
Value:1.95 billion
First:3,310
Low:3,310
High:3,310
Price:3,310
Change:24,840.00
Change %:88.24
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-08 01:22:25
Number:24
Volume:70,785
Value:1.95 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:24,819.00
Change %:88.17
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-07 01:11:08
Number:24
Volume:70,785
Value:1.95 billion
First:3,332
Low:3,332
High:3,332
Price:3,332
Change:24,818.00
Change %:88.16
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-03 01:22:58
Number:24
Volume:70,785
Value:1.95 billion
First:3,346
Low:3,342
High:3,346
Price:3,342
Change:24,808.00
Change %:88.13
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-02 01:55:51
Number:24
Volume:70,785
Value:1.95 billion
First:3,511
Low:3,379
High:3,511
Price:3,379
Change:24,771.00
Change %:88.00
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-06-01 00:10:01
Number:24
Volume:70,785
Value:1.95 billion
First:3,404
Low:3,403
High:3,404
Price:3,403
Change:24,747.00
Change %:87.91
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:49
Number:24
Volume:70,785
Value:1.95 billion
First:3,500
Low:3,410
High:3,500
Price:3,413
Change:24,737.00
Change %:87.88
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-28 01:07:25
Number:24
Volume:70,785
Value:1.95 billion
First:3,413
Low:3,413
High:3,500
Price:3,420
Change:24,730.00
Change %:87.85
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:01
Number:24
Volume:70,785
Value:1.95 billion
First:3,452
Low:3,437
High:3,452
Price:3,447
Change:24,703.00
Change %:87.76
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:31
Number:24
Volume:70,785
Value:1.95 billion
First:3,450
Low:3,443
High:3,452
Price:3,445
Change:24,705.00
Change %:87.76
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-25 00:44:08
Number:24
Volume:70,785
Value:1.95 billion
First:3,454
Low:3,454
High:3,550
Price:3,500
Change:24,650.00
Change %:87.57
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-24 01:40:57
Number:24
Volume:70,785
Value:1.95 billion
First:3,449
Low:3,449
High:3,550
Price:3,511
Change:24,639.00
Change %:87.53
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-21 05:58:21
Number:24
Volume:70,785
Value:1.95 billion
First:3,461
Low:3,459
High:3,658
Price:3,463
Change:24,687.00
Change %:87.70
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:39
Number:24
Volume:70,785
Value:1.95 billion
First:3,468
Low:3,468
High:3,500
Price:3,469
Change:24,681.00
Change %:87.68
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-19 01:10:21
Number:24
Volume:70,785
Value:1.95 billion
First:3,570
Low:3,541
High:3,671
Price:3,660
Change:24,490.00
Change %:87.00
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:16
Number:24
Volume:70,785
Value:1.95 billion
First:3,588
Low:3,564
High:3,649
Price:3,637
Change:24,513.00
Change %:87.08
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:27
Number:24
Volume:70,785
Value:1.95 billion
First:3,591
Low:3,543
High:3,591
Price:3,549
Change:24,601.00
Change %:87.39
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-14 01:11:27
Number:24
Volume:70,785
Value:1.95 billion
First:3,542
Low:3,392
High:3,589
Price:3,392
Change:24,758.00
Change %:87.95
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:13
Number:24
Volume:70,785
Value:1.95 billion
First:3,480
Low:3,445
High:3,540
Price:3,535
Change:24,615.00
Change %:87.44
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:40
Number:24
Volume:70,785
Value:1.95 billion
First:3,542
Low:3,415
High:3,542
Price:3,471
Change:24,679.00
Change %:87.67
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-11 01:21:59
Number:24
Volume:70,785
Value:1.95 billion
First:3,501
Low:3,410
High:3,501
Price:3,449
Change:24,701.00
Change %:87.75
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:58
Number:24
Volume:70,785
Value:1.95 billion
First:3,450
Low:3,410
High:3,450
Price:3,410
Change:24,740.00
Change %:87.89
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-07 01:53:11
Number:24
Volume:70,785
Value:1.95 billion
First:3,543
Low:3,420
High:3,543
Price:3,509
Change:24,641.00
Change %:87.54
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:24
Volume:70,785
Value:1.95 billion
First:3,538
Low:3,342
High:3,540
Price:3,533
Change:24,617.00
Change %:87.45
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:24
Volume:70,785
Value:1.95 billion
First:3,445
Low:3,439
High:3,536
Price:3,536
Change:24,614.00
Change %:87.44
Price:28,150
Change:0.00
Change %:0.00