قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,509 87.53

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:53:11	Number:24 Volume:70,785 Value:1.95 billion	First:3,543 Low:3,420 High:3,543	Price:3,509 Change:24,641.00 Change %:87.54	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:58	Number:24 Volume:70,785 Value:1.95 billion	First:3,538 Low:3,342 High:3,540	Price:3,533 Change:24,617.00 Change %:87.45	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:54	Number:24 Volume:70,785 Value:1.95 billion	First:3,445 Low:3,439 High:3,536	Price:3,536 Change:24,614.00 Change %:87.44	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-05-04 01:58:50	Number:24 Volume:70,785 Value:1.95 billion	First:3,453 Low:3,350 High:3,453	Price:3,451 Change:24,699.00 Change %:87.74	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:46	Number:24 Volume:70,785 Value:1.95 billion	First:3,530 Low:3,359 High:3,565	Price:3,359 Change:24,791.00 Change %:88.07	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-30 01:17:20	Number:24 Volume:70,785 Value:1.95 billion	First:3,526 Low:3,432 High:3,530	Price:3,530 Change:24,620.00 Change %:87.46	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-29 01:50:54	Number:24 Volume:70,785 Value:1.95 billion	First:3,435 Low:3,379 High:3,440	Price:3,379 Change:24,771.00 Change %:88.00	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-28 00:54:09	Number:24 Volume:70,785 Value:1.95 billion	First:3,540 Low:3,367 High:3,540	Price:3,367 Change:24,783.00 Change %:88.04	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:44	Number:24 Volume:70,785 Value:1.95 billion	First:3,446 Low:3,349 High:3,489	Price:3,489 Change:24,661.00 Change %:87.61	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-26 01:53:10	Number:24 Volume:70,785 Value:1.95 billion	First:3,450 Low:3,440 High:3,497	Price:3,450 Change:24,700.00 Change %:87.74	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-23 01:34:58	Number:24 Volume:70,785 Value:1.95 billion	First:3,435 Low:3,435 High:3,538	Price:3,445 Change:24,705.00 Change %:87.76	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:33	Number:24 Volume:70,785 Value:1.95 billion	First:3,500 Low:3,401 High:3,513	Price:3,431 Change:24,719.00 Change %:87.81	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-21 01:49:18	Number:24 Volume:70,785 Value:1.95 billion	First:3,406 Low:3,398 High:3,507	Price:3,398 Change:24,752.00 Change %:87.93	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-20 01:36:25	Number:24 Volume:70,785 Value:1.95 billion	First:3,404 Low:3,310 High:3,500	Price:3,401 Change:24,749.00 Change %:87.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-19 01:58:18	Number:24 Volume:70,785 Value:1.95 billion	First:3,399 Low:3,399 High:3,500	Price:3,400 Change:24,750.00 Change %:87.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-16 01:55:02	Number:24 Volume:70,785 Value:1.95 billion	First:3,497 Low:3,402 High:3,497	Price:3,402 Change:24,748.00 Change %:87.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-15 01:56:13	Number:24 Volume:70,785 Value:1.95 billion	First:3,430 Low:3,370 High:3,450	Price:3,370 Change:24,780.00 Change %:88.03	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:46	Number:24 Volume:70,785 Value:1.95 billion	First:3,335 Low:3,299 High:3,501	Price:3,430 Change:24,720.00 Change %:87.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:18	Number:24 Volume:70,785 Value:1.95 billion	First:3,513 Low:3,325 High:3,513	Price:3,350 Change:24,800.00 Change %:88.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-12 01:55:27	Number:24 Volume:70,785 Value:1.95 billion	First:3,331 Low:3,331 High:3,455	Price:3,373 Change:24,777.00 Change %:88.02	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-09 01:43:46	Number:24 Volume:70,785 Value:1.95 billion	First:3,354 Low:3,354 High:3,357	Price:3,354 Change:24,796.00 Change %:88.09	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:08	Number:24 Volume:70,785 Value:1.95 billion	First:3,376 Low:3,376 High:3,376	Price:3,376 Change:24,774.00 Change %:88.01	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-06 22:33:01	Number:24 Volume:70,785 Value:1.95 billion	First:3,379 Low:3,379 High:3,379	Price:3,379 Change:24,771.00 Change %:88.00	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-04-05 01:53:24	Number:24 Volume:70,785 Value:1.95 billion	First:3,388 Low:3,388 High:3,388	Price:3,388 Change:24,762.00 Change %:87.96	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-03-16 01:59:46	Number:24 Volume:70,785 Value:1.95 billion	First:3,400 Low:3,400 High:3,401	Price:3,400 Change:24,750.00 Change %:87.92	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-03-03 00:52:42	Number:24 Volume:70,785 Value:1.95 billion	First:3,420 Low:3,420 High:3,420	Price:3,420 Change:24,730.00 Change %:87.85	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-03-01 00:48:07	Number:24 Volume:70,785 Value:1.95 billion	First:3,437 Low:3,437 High:3,443	Price:3,437 Change:106.00 Change %:2.99	Price:28,150 Change:24,607.00 Change %:694.52
Date : 2025-02-26 00:00:00	Number:28 Volume:578,479 Value:1.995 billion	First:3,448 Low:3,448 High:3,448	Price:3,554 Change:0.00 Change %:0.00	Price:3,543 Change:11.00 Change %:0.31
Date : 2025-02-25 00:00:00	Number:86 Volume:2.078 Million Value:7.248 billion	First:3,487 Low:3,487 High:3,516	Price:3,594 Change:0.00 Change %:0.00	Price:3,554 Change:40.00 Change %:1.11
Date : 2025-02-24 00:00:00	Number:60 Volume:1.617 Million Value:5.69 billion	First:3,679 Low:3,516 High:3,679	Price:3,624 Change:0.00 Change %:0.00	Price:3,594 Change:30.00 Change %:0.83

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close