قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,120 71.15

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:17:53	Number:24 Volume:70,785 Value:1.95 billion	First:7,870 Low:7,750 High:8,120	Price:8,120 Change:20,030.00 Change %:71.16	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:54	Number:24 Volume:70,785 Value:1.95 billion	First:8,270 Low:7,880 High:8,350	Price:8,190 Change:19,960.00 Change %:70.91	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:53	Number:24 Volume:70,785 Value:1.95 billion	First:7,910 Low:7,910 High:8,280	Price:8,160 Change:19,990.00 Change %:71.01	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:7,820 Low:7,820 High:8,050	Price:8,050 Change:20,100.00 Change %:71.40	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-30 12:13:36	Number:24 Volume:70,785 Value:1.95 billion	First:7,820 Low:7,820 High:7,820	Price:7,820 Change:20,330.00 Change %:72.22	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:51	Number:24 Volume:70,785 Value:1.95 billion	First:7,580 Low:7,580 High:7,840	Price:7,830 Change:20,320.00 Change %:72.19	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-28 12:28:53	Number:24 Volume:70,785 Value:1.95 billion	First:7,810 Low:7,810 High:7,810	Price:7,810 Change:20,340.00 Change %:72.26	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-27 12:07:49	Number:24 Volume:70,785 Value:1.95 billion	First:8,050 Low:8,050 High:8,050	Price:8,050 Change:20,100.00 Change %:71.40	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-23 12:30:00	Number:24 Volume:70,785 Value:1.95 billion	First:8,160 Low:8,160 High:8,600	Price:8,380 Change:19,770.00 Change %:70.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-22 12:23:26	Number:24 Volume:70,785 Value:1.95 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:19,740.00 Change %:70.12	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-21 12:28:46	Number:24 Volume:70,785 Value:1.95 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:19,490.00 Change %:69.24	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-20 12:18:01	Number:24 Volume:70,785 Value:1.95 billion	First:8,920 Low:8,920 High:8,920	Price:8,920 Change:19,230.00 Change %:68.31	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:8,900 Low:8,900 High:9,400	Price:9,340 Change:18,810.00 Change %:66.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-16 12:19:46	Number:24 Volume:70,785 Value:1.95 billion	First:9,620 Low:9,060 High:9,620	Price:9,060 Change:19,090.00 Change %:67.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-15 12:18:43	Number:24 Volume:70,785 Value:1.95 billion	First:9,340 Low:9,330 High:9,340	Price:9,340 Change:18,810.00 Change %:66.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:9,080 Low:9,010 High:9,080	Price:9,080 Change:19,070.00 Change %:67.74	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:02	Number:24 Volume:70,785 Value:1.95 billion	First:8,810 Low:8,660 High:8,830	Price:8,830 Change:19,320.00 Change %:68.63	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:8,540 Low:8,530 High:8,880	Price:8,650 Change:19,500.00 Change %:69.27	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:07	Number:24 Volume:70,785 Value:1.95 billion	First:8,330 Low:8,330 High:8,820	Price:8,820 Change:19,330.00 Change %:68.67	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-07 12:30:00	Number:24 Volume:70,785 Value:1.95 billion	First:8,850 Low:8,650 High:8,870	Price:8,800 Change:19,350.00 Change %:68.74	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:14	Number:24 Volume:70,785 Value:1.95 billion	First:8,180 Low:8,180 High:8,670	Price:8,640 Change:19,510.00 Change %:69.31	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-03 13:07:24	Number:24 Volume:70,785 Value:1.95 billion	First:8,390 Low:8,300 High:8,420	Price:8,420 Change:19,730.00 Change %:70.09	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-02 13:14:34	Number:24 Volume:70,785 Value:1.95 billion	First:8,180 Low:8,000 High:8,180	Price:8,180 Change:19,970.00 Change %:70.94	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-06-01 13:17:49	Number:24 Volume:70,785 Value:1.95 billion	First:7,950 Low:7,940 High:7,950	Price:7,950 Change:20,200.00 Change %:71.76	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-31 13:00:29	Number:24 Volume:70,785 Value:1.95 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:20,430.00 Change %:72.58	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-30 12:44:44	Number:24 Volume:70,785 Value:1.95 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:20,650.00 Change %:73.36	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-26 12:15:32	Number:24 Volume:70,785 Value:1.95 billion	First:7,290 Low:7,290 High:7,290	Price:7,290 Change:20,860.00 Change %:74.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:07	Number:24 Volume:70,785 Value:1.95 billion	First:7,080 Low:7,080 High:7,080	Price:7,080 Change:21,070.00 Change %:74.85	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-24 09:30:18	Number:24 Volume:70,785 Value:1.95 billion	First:6,880 Low:6,880 High:6,880	Price:6,880 Change:21,270.00 Change %:75.56	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-23 13:01:23	Number:24 Volume:70,785 Value:1.95 billion	First:6,680 Low:6,680 High:6,680	Price:6,680 Change:21,470.00 Change %:76.27	Price:28,150 Change:0.00 Change %:0.00

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close