قند تربت حیدریه

قتربت | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,005 82.22
Close: 28,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:30:00
Number:24
Volume:70,785
Value:1.95 billion
First:4,717
Low:4,717
High:5,006
Price:5,005
Change:23,145.00
Change %:82.22
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:24
Volume:70,785
Value:1.95 billion
First:4,850
Low:4,847
High:5,120
Price:4,980
Change:23,170.00
Change %:82.31
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:24
Volume:70,785
Value:1.95 billion
First:4,861
Low:4,861
High:5,006
Price:5,006
Change:23,144.00
Change %:82.22
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:43
Number:24
Volume:70,785
Value:1.95 billion
First:4,861
Low:4,720
High:4,861
Price:4,861
Change:23,289.00
Change %:82.73
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:35
Number:24
Volume:70,785
Value:1.95 billion
First:4,560
Low:4,560
High:4,770
Price:4,760
Change:23,390.00
Change %:83.09
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:24
Volume:70,785
Value:1.95 billion
First:4,610
Low:4,610
High:4,870
Price:4,800
Change:23,350.00
Change %:82.95
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-02-01 11:20:02
Number:24
Volume:70,785
Value:1.95 billion
First:4,750
Low:4,750
High:4,750
Price:4,750
Change:23,400.00
Change %:83.13
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-31 12:03:19
Number:24
Volume:70,785
Value:1.95 billion
First:5,000
Low:4,890
High:5,000
Price:4,890
Change:23,260.00
Change %:82.63
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:24
Volume:70,785
Value:1.95 billion
First:5,020
Low:5,020
High:5,190
Price:5,190
Change:22,960.00
Change %:81.56
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:24
Volume:70,785
Value:1.95 billion
First:5,680
Low:5,430
High:5,680
Price:5,640
Change:22,510.00
Change %:79.96
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:24
Volume:70,785
Value:1.95 billion
First:5,500
Low:5,250
High:5,570
Price:5,560
Change:22,590.00
Change %:80.25
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:24
Volume:70,785
Value:1.95 billion
First:5,410
Low:5,320
High:5,420
Price:5,320
Change:22,830.00
Change %:81.10
Price:28,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:24
Volume:70,785
Value:1.95 billion
First:5,150
Low:5,150
High:5,390
Price:5,390
Change:22,760.00
Change %:80.85
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:24
Volume:70,785
Value:1.95 billion
First:5,005
Low:5,000
High:5,288
Price:5,288
Change:22,862.00
Change %:81.22
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:24
Volume:70,785
Value:1.95 billion
First:5,092
Low:5,092
High:5,310
Price:5,240
Change:22,910.00
Change %:81.39
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:24
Volume:70,785
Value:1.95 billion
First:5,174
Low:5,090
High:5,174
Price:5,174
Change:22,976.00
Change %:81.62
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-28 11:07:50
Number:24
Volume:70,785
Value:1.95 billion
First:5,024
Low:5,024
High:5,024
Price:5,024
Change:23,126.00
Change %:82.15
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:22
Number:24
Volume:70,785
Value:1.95 billion
First:4,878
Low:4,878
High:4,878
Price:4,878
Change:23,272.00
Change %:82.67
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:30:00
Number:24
Volume:70,785
Value:1.95 billion
First:4,627
Low:4,627
High:4,913
Price:4,909
Change:23,241.00
Change %:82.56
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:24
Volume:70,785
Value:1.95 billion
First:4,830
Low:4,552
High:4,830
Price:4,615
Change:23,535.00
Change %:83.61
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:20:20
Number:24
Volume:70,785
Value:1.95 billion
First:4,690
Low:4,631
High:4,690
Price:4,690
Change:23,460.00
Change %:83.34
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-21 10:57:45
Number:24
Volume:70,785
Value:1.95 billion
First:4,311
Low:4,307
High:4,570
Price:4,570
Change:23,580.00
Change %:83.77
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:34
Number:24
Volume:70,785
Value:1.95 billion
First:4,453
Low:4,260
High:4,453
Price:4,453
Change:23,697.00
Change %:84.18
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:55
Number:24
Volume:70,785
Value:1.95 billion
First:4,324
Low:4,324
High:4,324
Price:4,324
Change:23,826.00
Change %:84.64
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:24
Volume:70,785
Value:1.95 billion
First:4,100
Low:4,095
High:4,231
Price:4,231
Change:23,919.00
Change %:84.97
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-15 12:24:26
Number:24
Volume:70,785
Value:1.95 billion
First:4,120
Low:4,075
High:4,129
Price:4,129
Change:24,021.00
Change %:85.33
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-14 12:16:12
Number:24
Volume:70,785
Value:1.95 billion
First:4,010
Low:3,960
High:4,010
Price:4,010
Change:24,140.00
Change %:85.76
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-13 12:22:52
Number:24
Volume:70,785
Value:1.95 billion
First:3,894
Low:3,894
High:3,894
Price:3,894
Change:24,256.00
Change %:86.17
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:38
Number:24
Volume:70,785
Value:1.95 billion
First:3,831
Low:3,831
High:3,831
Price:3,831
Change:24,319.00
Change %:86.39
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-12-09 12:22:42
Number:24
Volume:70,785
Value:1.95 billion
First:3,786
Low:3,786
High:3,786
Price:3,786
Change:24,364.00
Change %:86.55
Price:28,150
Change:0.00
Change %:0.00