قند تربت حیدریه
قتربت |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,078
85.51
Close:
28,150
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,078 | Close | 28,150 0.00 |
High | 4,080 | Low | 4,078 |
Volume | 70,785 | Times | 24 |
Price Range: | 27,400 - 29,000 | Value | 1.95 billion |
Base volume | 710,480 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 1 |
45,495 | Purchase volume | 25,290 |
7 | Seller number | - |
70,785 | Sales volume | - |
25,290 | Change of ownership | 25,290 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number7,750 | Buy27,500 | Sell28,550 | Number10 | Order1 |
Order1 | Number3,000 | Buy27,450 | Sell28,600 | Number7,750 | Order1 |
Order1 | Number1,850 | Buy27,400 | Sell29,000 | Number126,698 | Order3 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-07-22 | ||
Realization of profit | 946 | دوره | 12 ماهه |
سود TTM | 946 | ||
P/E TTM | 29.757 |
DPS
The last assembly | 2022-07-22 | ||
Real profit | 208 | P/E مجمع | 135.34 |
Cash profit | 180 | ||
Distribution percentage | 86.54 % |
Yield and liquidity
3 Months | 12.98 % | Rank | 634 |
6 Months | 50.94 % | Rank | 622 |
9 Months | 51.34 % | Rank | 596 |
1 year old | 45.81 % | Rank | 615 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.075 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:58 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-15 12:26:18 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-09 12:29:24 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-08 12:09:46 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-07 12:03:08 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-06 12:26:20 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-03 12:23:37 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-04-02 12:23:08 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-30 12:29:11 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-27 12:24:47 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-26 11:43:01 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-25 12:24:52 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-18 12:28:57 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-17 12:00:17 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Date : 2024-03-16 09:09:07 | Close : 28,150 | Change % : 0.00 | Volume : 70,785 | Times : 24 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |