Torbate Jaam S.

GTOP | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,490 0.13

Close: 7,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:27:29	Number:39 Volume:211,024 Value:1.59 billion	First:7,430 Low:7,430 High:7,790	Price:7,490 Change:10.00 Change %:0.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-16 09:57:10	Number:39 Volume:211,024 Value:1.59 billion	First:7,320 Low:7,320 High:7,320	Price:7,320 Change:180.00 Change %:2.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-15 12:29:51	Number:39 Volume:211,024 Value:1.59 billion	First:7,340 Low:7,340 High:7,460	Price:7,440 Change:60.00 Change %:0.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-09 12:20:36	Number:39 Volume:211,024 Value:1.59 billion	First:7,200 Low:7,200 High:7,540	Price:7,480 Change:20.00 Change %:0.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:58	Number:39 Volume:211,024 Value:1.59 billion	First:7,340 Low:7,340 High:7,590	Price:7,480 Change:20.00 Change %:0.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-07 17:55:14	Number:39 Volume:211,024 Value:1.59 billion	First:7,400 Low:7,290 High:7,580	Price:7,580 Change:80.00 Change %:1.07	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-06 12:26:24	Number:39 Volume:211,024 Value:1.59 billion	First:7,600 Low:7,410 High:7,600	Price:7,410 Change:90.00 Change %:1.20	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:47	Number:39 Volume:211,024 Value:1.59 billion	First:7,480 Low:7,460 High:7,580	Price:7,540 Change:40.00 Change %:0.53	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-04-02 11:36:35	Number:39 Volume:211,024 Value:1.59 billion	First:7,550 Low:7,550 High:7,720	Price:7,650 Change:150.00 Change %:2.00	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-30 12:27:07	Number:39 Volume:211,024 Value:1.59 billion	First:7,620 Low:7,610 High:7,790	Price:7,680 Change:180.00 Change %:2.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:36	Number:39 Volume:211,024 Value:1.59 billion	First:7,770 Low:7,640 High:7,920	Price:7,690 Change:190.00 Change %:2.53	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-26 12:23:31	Number:39 Volume:211,024 Value:1.59 billion	First:8,010 Low:7,650 High:8,010	Price:7,900 Change:400.00 Change %:5.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-25 12:25:16	Number:39 Volume:211,024 Value:1.59 billion	First:7,820 Low:7,560 High:7,830	Price:7,830 Change:330.00 Change %:4.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-18 12:09:33	Number:39 Volume:211,024 Value:1.59 billion	First:7,270 Low:7,270 High:7,580	Price:7,580 Change:80.00 Change %:1.07	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-17 12:25:59	Number:39 Volume:211,024 Value:1.59 billion	First:7,070 Low:7,070 High:7,450	Price:7,450 Change:50.00 Change %:0.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-16 12:28:57	Number:39 Volume:211,024 Value:1.59 billion	First:7,150 Low:7,110 High:7,260	Price:7,110 Change:390.00 Change %:5.20	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-13 12:27:39	Number:39 Volume:211,024 Value:1.59 billion	First:7,300 Low:7,230 High:7,420	Price:7,300 Change:200.00 Change %:2.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-12 12:28:44	Number:39 Volume:211,024 Value:1.59 billion	First:7,280 Low:7,280 High:7,500	Price:7,400 Change:100.00 Change %:1.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:14	Number:39 Volume:211,024 Value:1.59 billion	First:7,660 Low:7,430 High:7,660	Price:7,430 Change:70.00 Change %:0.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:55	Number:39 Volume:211,024 Value:1.59 billion	First:7,600 Low:7,540 High:7,600	Price:7,540 Change:40.00 Change %:0.53	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:53	Number:39 Volume:211,024 Value:1.59 billion	First:7,570 Low:7,560 High:7,850	Price:7,820 Change:320.00 Change %:4.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-05 17:54:46	Number:39 Volume:211,024 Value:1.59 billion	First:7,460 Low:7,460 High:7,680	Price:7,680 Change:180.00 Change %:2.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-04 12:28:25	Number:39 Volume:211,024 Value:1.59 billion	First:7,280 Low:7,230 High:7,670	Price:7,640 Change:140.00 Change %:1.87	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:58	Number:39 Volume:211,024 Value:1.59 billion	First:7,590 Low:7,270 High:7,700	Price:7,280 Change:220.00 Change %:2.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-03-02 12:28:56	Number:39 Volume:211,024 Value:1.59 billion	First:7,130 Low:7,130 High:7,510	Price:7,510 Change:10.00 Change %:0.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-02-28 12:29:09	Number:39 Volume:211,024 Value:1.59 billion	First:7,230 Low:7,170 High:7,570	Price:7,250 Change:250.00 Change %:3.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-02-27 12:28:55	Number:39 Volume:211,024 Value:1.59 billion	First:7,250 Low:7,240 High:7,360	Price:7,290 Change:210.00 Change %:2.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-02-26 12:29:25	Number:39 Volume:211,024 Value:1.59 billion	First:7,490 Low:7,440 High:7,800	Price:7,440 Change:60.00 Change %:0.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-02-24 12:27:49	Number:39 Volume:211,024 Value:1.59 billion	First:7,700 Low:7,650 High:7,850	Price:7,650 Change:150.00 Change %:2.00	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:57	Number:39 Volume:211,024 Value:1.59 billion	First:7,910 Low:7,770 High:7,910	Price:7,880 Change:380.00 Change %:5.07	Price:7,500 Change:0.00 Change %:0.00

Torbate Jaam S.

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close