Torbate Jaam S.

GTOP | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,300 2.67

Close: 7,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:58:30	Number:39 Volume:211,024 Value:1.59 billion	First:7,300 Low:7,300 High:7,300	Price:7,300 Change:200.00 Change %:2.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-06-11 01:50:35	Number:39 Volume:211,024 Value:1.59 billion	First:7,640 Low:7,640 High:7,640	Price:7,640 Change:140.00 Change %:1.87	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-06-10 01:33:48	Number:39 Volume:211,024 Value:1.59 billion	First:7,610 Low:7,610 High:7,610	Price:7,610 Change:110.00 Change %:1.47	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:29	Number:39 Volume:211,024 Value:1.59 billion	First:7,600 Low:7,600 High:7,600	Price:7,600 Change:100.00 Change %:1.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-26 01:56:39	Number:39 Volume:211,024 Value:1.59 billion	First:7,560 Low:7,560 High:7,560	Price:7,560 Change:60.00 Change %:0.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-25 01:58:37	Number:39 Volume:211,024 Value:1.59 billion	First:7,510 Low:7,510 High:7,510	Price:7,510 Change:10.00 Change %:0.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-24 01:49:10	Number:39 Volume:211,024 Value:1.59 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:0.00 Change %:0.00	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-18 00:50:31	Number:39 Volume:211,024 Value:1.59 billion	First:7,490 Low:7,490 High:7,490	Price:7,490 Change:10.00 Change %:0.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-13 01:58:56	Number:39 Volume:211,024 Value:1.59 billion	First:7,490 Low:7,490 High:7,490	Price:7,490 Change:10.00 Change %:0.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-12 01:20:51	Number:39 Volume:211,024 Value:1.59 billion	First:7,480 Low:7,480 High:7,480	Price:7,480 Change:20.00 Change %:0.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:26	Number:39 Volume:211,024 Value:1.59 billion	First:7,450 Low:7,450 High:7,450	Price:7,450 Change:50.00 Change %:0.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-10 01:48:03	Number:39 Volume:211,024 Value:1.59 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:100.00 Change %:1.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:00	Number:39 Volume:211,024 Value:1.59 billion	First:7,380 Low:7,380 High:7,380	Price:7,380 Change:120.00 Change %:1.60	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-06 01:54:21	Number:39 Volume:211,024 Value:1.59 billion	First:7,370 Low:7,370 High:7,370	Price:7,370 Change:130.00 Change %:1.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-05 01:52:46	Number:39 Volume:211,024 Value:1.59 billion	First:7,370 Low:7,370 High:7,370	Price:7,370 Change:130.00 Change %:1.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-04 01:54:42	Number:39 Volume:211,024 Value:1.59 billion	First:7,330 Low:7,330 High:7,330	Price:7,330 Change:170.00 Change %:2.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-03 01:57:20	Number:39 Volume:211,024 Value:1.59 billion	First:7,200 Low:7,050 High:7,250	Price:7,250 Change:250.00 Change %:3.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-30 01:56:13	Number:39 Volume:211,024 Value:1.59 billion	First:7,220 Low:7,220 High:7,220	Price:7,220 Change:280.00 Change %:3.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:57	Number:39 Volume:211,024 Value:1.59 billion	First:7,130 Low:6,740 High:7,140	Price:7,140 Change:360.00 Change %:4.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-28 01:59:43	Number:39 Volume:211,024 Value:1.59 billion	First:7,050 Low:6,990 High:7,060	Price:7,040 Change:460.00 Change %:6.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-27 01:49:06	Number:39 Volume:211,024 Value:1.59 billion	First:6,800 Low:6,530 High:6,890	Price:6,890 Change:610.00 Change %:8.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-26 01:57:19	Number:39 Volume:211,024 Value:1.59 billion	First:6,750 Low:6,570 High:6,840	Price:6,720 Change:780.00 Change %:10.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-23 01:28:17	Number:39 Volume:211,024 Value:1.59 billion	First:6,820 Low:6,530 High:6,820	Price:6,730 Change:770.00 Change %:10.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:50	Number:39 Volume:211,024 Value:1.59 billion	First:6,740 Low:6,510 High:6,740	Price:6,510 Change:990.00 Change %:13.20	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:58	Number:39 Volume:211,024 Value:1.59 billion	First:6,720 Low:6,500 High:6,720	Price:6,500 Change:1,000.00 Change %:13.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-20 01:59:50	Number:39 Volume:211,024 Value:1.59 billion	First:6,690 Low:6,690 High:6,690	Price:6,690 Change:810.00 Change %:10.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-19 01:53:43	Number:39 Volume:211,024 Value:1.59 billion	First:6,610 Low:6,610 High:6,610	Price:6,610 Change:890.00 Change %:11.87	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-16 01:47:43	Number:39 Volume:211,024 Value:1.59 billion	First:6,360 Low:6,330 High:6,590	Price:6,520 Change:980.00 Change %:13.07	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-15 01:42:29	Number:39 Volume:211,024 Value:1.59 billion	First:6,590 Low:6,270 High:6,590	Price:6,300 Change:1,200.00 Change %:16.00	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-04-14 01:58:44	Number:39 Volume:211,024 Value:1.59 billion	First:6,560 Low:6,320 High:6,560	Price:6,440 Change:1,060.00 Change %:14.13	Price:7,500 Change:0.00 Change %:0.00

Torbate Jaam S.

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close