Torbate Jaam S.
GTOP |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
7,450
0.67
Close:
7,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:59:26 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,450
Low:7,450
High:7,450
|
Price:7,450
Change:50.00
Change %:0.67
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:48:03 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,400
Low:7,400
High:7,400
|
Price:7,400
Change:100.00
Change %:1.33
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:00 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,380
Low:7,380
High:7,380
|
Price:7,380
Change:120.00
Change %:1.60
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:54:21 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,370
Low:7,370
High:7,370
|
Price:7,370
Change:130.00
Change %:1.73
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:46 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,370
Low:7,370
High:7,370
|
Price:7,370
Change:130.00
Change %:1.73
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:54:42 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,330
Low:7,330
High:7,330
|
Price:7,330
Change:170.00
Change %:2.27
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:57:20 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,200
Low:7,050
High:7,250
|
Price:7,250
Change:250.00
Change %:3.33
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:56:13 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,220
Low:7,220
High:7,220
|
Price:7,220
Change:280.00
Change %:3.73
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:57 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,130
Low:6,740
High:7,140
|
Price:7,140
Change:360.00
Change %:4.80
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:43 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:7,050
Low:6,990
High:7,060
|
Price:7,040
Change:460.00
Change %:6.13
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:49:06 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,800
Low:6,530
High:6,890
|
Price:6,890
Change:610.00
Change %:8.13
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:57:19 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,750
Low:6,570
High:6,840
|
Price:6,720
Change:780.00
Change %:10.40
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:28:17 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,820
Low:6,530
High:6,820
|
Price:6,730
Change:770.00
Change %:10.27
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:50 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,740
Low:6,510
High:6,740
|
Price:6,510
Change:990.00
Change %:13.20
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:58 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,720
Low:6,500
High:6,720
|
Price:6,500
Change:1,000.00
Change %:13.33
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:50 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,690
Low:6,690
High:6,690
|
Price:6,690
Change:810.00
Change %:10.80
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:53:43 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,610
Low:6,610
High:6,610
|
Price:6,610
Change:890.00
Change %:11.87
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:47:43 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,360
Low:6,330
High:6,590
|
Price:6,520
Change:980.00
Change %:13.07
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:42:29 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,590
Low:6,270
High:6,590
|
Price:6,300
Change:1,200.00
Change %:16.00
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:58:44 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,560
Low:6,320
High:6,560
|
Price:6,440
Change:1,060.00
Change %:14.13
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:43:17 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,560
Low:6,210
High:6,570
|
Price:6,210
Change:1,290.00
Change %:17.20
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:39:08 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,230
Low:6,230
High:6,380
|
Price:6,230
Change:1,270.00
Change %:16.93
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:57:32 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,650
Low:6,270
High:6,650
|
Price:6,270
Change:1,230.00
Change %:16.40
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:26 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,620
Low:6,280
High:6,630
|
Price:6,330
Change:1,170.00
Change %:15.60
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:56:02 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,290
Low:6,290
High:6,300
|
Price:6,290
Change:1,210.00
Change %:16.13
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:54:43 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,400
Low:6,300
High:6,490
|
Price:6,310
Change:1,190.00
Change %:15.87
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:58:06 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,350
Low:6,350
High:6,650
|
Price:6,650
Change:850.00
Change %:11.33
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:33:48 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:1,140.00
Change %:15.20
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:50:08 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,410
Low:6,370
High:6,430
|
Price:6,370
Change:1,130.00
Change %:15.07
|
Price:7,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:59:57 |
Number:39
Volume:211,024
Value:1.59 billion
|
First:6,550
Low:6,400
High:6,560
|
Price:6,510
Change:990.00
Change %:13.20
|
Price:7,500
Change:0.00
Change %:0.00
|