Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,190 4.13
Close: 7,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:20
Number:39
Volume:211,024
Value:1.59 billion
First:7,360
Low:7,120
High:7,360
Price:7,190
Change:310.00
Change %:4.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:23
Number:39
Volume:211,024
Value:1.59 billion
First:7,020
Low:7,020
High:7,190
Price:7,190
Change:310.00
Change %:4.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:13
Number:39
Volume:211,024
Value:1.59 billion
First:6,800
Low:6,760
High:7,090
Price:6,980
Change:520.00
Change %:6.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:39
Volume:211,024
Value:1.59 billion
First:7,020
Low:6,860
High:7,020
Price:6,880
Change:620.00
Change %:8.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:28
Number:39
Volume:211,024
Value:1.59 billion
First:7,000
Low:6,880
High:7,120
Price:6,900
Change:600.00
Change %:8.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:41
Number:39
Volume:211,024
Value:1.59 billion
First:6,910
Low:6,820
High:6,990
Price:6,980
Change:520.00
Change %:6.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:18
Number:39
Volume:211,024
Value:1.59 billion
First:6,940
Low:6,810
High:7,010
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:31
Number:39
Volume:211,024
Value:1.59 billion
First:7,000
Low:6,900
High:7,060
Price:7,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:50
Number:39
Volume:211,024
Value:1.59 billion
First:6,830
Low:6,830
High:7,120
Price:7,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:7,120
Low:6,890
High:7,120
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:33
Number:39
Volume:211,024
Value:1.59 billion
First:7,100
Low:6,810
High:7,100
Price:6,840
Change:660.00
Change %:8.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:37
Number:39
Volume:211,024
Value:1.59 billion
First:7,070
Low:6,900
High:7,080
Price:7,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:16:18
Number:39
Volume:211,024
Value:1.59 billion
First:7,130
Low:6,900
High:7,130
Price:6,900
Change:600.00
Change %:8.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:40
Number:39
Volume:211,024
Value:1.59 billion
First:6,820
Low:6,820
High:7,220
Price:7,050
Change:450.00
Change %:6.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:42
Number:39
Volume:211,024
Value:1.59 billion
First:7,000
Low:6,990
High:7,010
Price:7,010
Change:490.00
Change %:6.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:39
Volume:211,024
Value:1.59 billion
First:6,820
Low:6,700
High:6,820
Price:6,820
Change:680.00
Change %:9.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:12
Number:39
Volume:211,024
Value:1.59 billion
First:6,720
Low:6,570
High:6,830
Price:6,640
Change:860.00
Change %:11.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:37
Number:39
Volume:211,024
Value:1.59 billion
First:6,770
Low:6,730
High:6,890
Price:6,730
Change:770.00
Change %:10.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:43
Number:39
Volume:211,024
Value:1.59 billion
First:6,950
Low:6,910
High:7,010
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-09 12:21:53
Number:39
Volume:211,024
Value:1.59 billion
First:7,330
Low:7,060
High:7,350
Price:7,060
Change:440.00
Change %:5.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:15
Number:39
Volume:211,024
Value:1.59 billion
First:7,160
Low:7,150
High:7,330
Price:7,160
Change:340.00
Change %:4.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:45
Number:39
Volume:211,024
Value:1.59 billion
First:7,240
Low:6,960
High:7,270
Price:7,160
Change:340.00
Change %:4.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:04
Number:39
Volume:211,024
Value:1.59 billion
First:7,240
Low:7,000
High:7,240
Price:7,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:32
Number:39
Volume:211,024
Value:1.59 billion
First:6,990
Low:6,980
High:7,340
Price:7,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:21:03
Number:39
Volume:211,024
Value:1.59 billion
First:6,800
Low:6,800
High:7,160
Price:7,160
Change:340.00
Change %:4.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:27
Number:39
Volume:211,024
Value:1.59 billion
First:7,300
Low:6,900
High:7,310
Price:7,020
Change:480.00
Change %:6.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:43
Number:39
Volume:211,024
Value:1.59 billion
First:7,250
Low:7,100
High:7,250
Price:7,100
Change:400.00
Change %:5.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:39
Number:39
Volume:211,024
Value:1.59 billion
First:7,670
Low:7,240
High:7,680
Price:7,240
Change:260.00
Change %:3.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:05
Number:39
Volume:211,024
Value:1.59 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:40.00
Change %:0.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-18 12:17:55
Number:39
Volume:211,024
Value:1.59 billion
First:7,600
Low:7,200
High:7,610
Price:7,610
Change:110.00
Change %:1.47
Price:7,500
Change:0.00
Change %:0.00