Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 6,220 17.07
Close: 7,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:25
Number:39
Volume:211,024
Value:1.59 billion
First:6,280
Low:6,170
High:6,280
Price:6,220
Change:1,280.00
Change %:17.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-20 12:27:28
Number:39
Volume:211,024
Value:1.59 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:1,350.00
Change %:18.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:58
Number:39
Volume:211,024
Value:1.59 billion
First:5,960
Low:5,960
High:6,140
Price:6,000
Change:1,500.00
Change %:20.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-18 10:19:27
Number:39
Volume:211,024
Value:1.59 billion
First:6,140
Low:6,140
High:6,190
Price:6,140
Change:1,360.00
Change %:18.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:45
Number:39
Volume:211,024
Value:1.59 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:1,280.00
Change %:17.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:31
Number:39
Volume:211,024
Value:1.59 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:1,250.00
Change %:16.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-13 09:03:16
Number:39
Volume:211,024
Value:1.59 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:1,060.00
Change %:14.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-09 09:00:48
Number:39
Volume:211,024
Value:1.59 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:930.00
Change %:12.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-06 12:28:38
Number:39
Volume:211,024
Value:1.59 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:930.00
Change %:12.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-05 09:00:45
Number:39
Volume:211,024
Value:1.59 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:730.00
Change %:9.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-28 09:53:39
Number:39
Volume:211,024
Value:1.59 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:730.00
Change %:9.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-26 09:27:18
Number:39
Volume:211,024
Value:1.59 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-23 10:08:29
Number:39
Volume:211,024
Value:1.59 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-22 12:14:33
Number:39
Volume:211,024
Value:1.59 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:590.00
Change %:7.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-21 11:28:14
Number:39
Volume:211,024
Value:1.59 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:580.00
Change %:7.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-20 12:24:16
Number:39
Volume:211,024
Value:1.59 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:670.00
Change %:8.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-19 10:45:55
Number:39
Volume:211,024
Value:1.59 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:520.00
Change %:6.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-14 10:25:59
Number:39
Volume:211,024
Value:1.59 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:520.00
Change %:6.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:53
Number:39
Volume:211,024
Value:1.59 billion
First:6,990
Low:6,990
High:6,990
Price:6,990
Change:510.00
Change %:6.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-12 11:47:48
Number:39
Volume:211,024
Value:1.59 billion
First:7,040
Low:7,040
High:7,070
Price:7,040
Change:460.00
Change %:6.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-09 11:07:05
Number:39
Volume:211,024
Value:1.59 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:460.00
Change %:6.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:30
Number:39
Volume:211,024
Value:1.59 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:200.00
Change %:2.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:50:35
Number:39
Volume:211,024
Value:1.59 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:140.00
Change %:1.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:33:48
Number:39
Volume:211,024
Value:1.59 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:110.00
Change %:1.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:29
Number:39
Volume:211,024
Value:1.59 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:100.00
Change %:1.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:39
Number:39
Volume:211,024
Value:1.59 billion
First:7,560
Low:7,560
High:7,560
Price:7,560
Change:60.00
Change %:0.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:37
Number:39
Volume:211,024
Value:1.59 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:10.00
Change %:0.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:49:10
Number:39
Volume:211,024
Value:1.59 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:0.00
Change %:0.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-05-18 00:50:31
Number:39
Volume:211,024
Value:1.59 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:10.00
Change %:0.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:56
Number:39
Volume:211,024
Value:1.59 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:10.00
Change %:0.13
Price:7,500
Change:0.00
Change %:0.00