Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,600 14.67
Close: 7,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:08
Number:39
Volume:211,024
Value:1.59 billion
First:9,080
Low:8,600
High:9,080
Price:8,600
Change:1,100.00
Change %:14.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:22
Number:39
Volume:211,024
Value:1.59 billion
First:8,890
Low:8,610
High:8,930
Price:8,710
Change:1,210.00
Change %:16.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:01
Number:39
Volume:211,024
Value:1.59 billion
First:8,670
Low:8,600
High:8,970
Price:8,610
Change:1,110.00
Change %:14.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:39
Volume:211,024
Value:1.59 billion
First:8,910
Low:8,820
High:9,300
Price:8,890
Change:1,390.00
Change %:18.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-22 09:52:04
Number:39
Volume:211,024
Value:1.59 billion
First:9,090
Low:9,090
High:9,090
Price:9,090
Change:1,590.00
Change %:21.20
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-21 09:26:19
Number:39
Volume:211,024
Value:1.59 billion
First:9,400
Low:9,350
High:9,420
Price:9,350
Change:1,850.00
Change %:24.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:20:06
Number:39
Volume:211,024
Value:1.59 billion
First:9,630
Low:9,570
High:10,020
Price:9,570
Change:2,070.00
Change %:27.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:56
Number:39
Volume:211,024
Value:1.59 billion
First:10,000
Low:9,830
High:10,000
Price:9,830
Change:2,330.00
Change %:31.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:39
Volume:211,024
Value:1.59 billion
First:10,380
Low:9,780
High:10,380
Price:9,930
Change:2,430.00
Change %:32.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:20
Number:39
Volume:211,024
Value:1.59 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:2,580.00
Change %:34.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:39
Volume:211,024
Value:1.59 billion
First:9,790
Low:9,790
High:9,790
Price:9,790
Change:2,290.00
Change %:30.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:2,010.00
Change %:26.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:31
Number:39
Volume:211,024
Value:1.59 billion
First:8,900
Low:8,800
High:9,330
Price:9,330
Change:1,830.00
Change %:24.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:50
Number:39
Volume:211,024
Value:1.59 billion
First:9,060
Low:8,960
High:9,060
Price:9,060
Change:1,560.00
Change %:20.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:26
Number:39
Volume:211,024
Value:1.59 billion
First:8,800
Low:8,700
High:8,810
Price:8,810
Change:1,310.00
Change %:17.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:8,910
Low:8,530
High:8,910
Price:8,700
Change:1,200.00
Change %:16.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:39
Volume:211,024
Value:1.59 billion
First:9,080
Low:8,680
High:9,100
Price:8,690
Change:1,190.00
Change %:15.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:55
Number:39
Volume:211,024
Value:1.59 billion
First:8,850
Low:8,850
High:9,240
Price:9,100
Change:1,600.00
Change %:21.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-31 11:12:18
Number:39
Volume:211,024
Value:1.59 billion
First:9,120
Low:9,120
High:9,130
Price:9,120
Change:1,620.00
Change %:21.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:9,400
Low:9,400
High:9,400
Price:9,400
Change:1,900.00
Change %:25.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:10
Number:39
Volume:211,024
Value:1.59 billion
First:8,380
Low:8,020
High:8,380
Price:8,170
Change:670.00
Change %:8.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:09
Number:39
Volume:211,024
Value:1.59 billion
First:8,200
Low:8,080
High:8,270
Price:8,270
Change:770.00
Change %:10.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:39
Volume:211,024
Value:1.59 billion
First:8,140
Low:7,900
High:8,360
Price:8,150
Change:650.00
Change %:8.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:32
Number:39
Volume:211,024
Value:1.59 billion
First:8,140
Low:8,140
High:8,170
Price:8,140
Change:640.00
Change %:8.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:52
Number:39
Volume:211,024
Value:1.59 billion
First:8,380
Low:8,380
High:8,600
Price:8,380
Change:880.00
Change %:11.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:42
Number:39
Volume:211,024
Value:1.59 billion
First:9,110
Low:8,630
High:9,110
Price:8,630
Change:1,130.00
Change %:15.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:15
Number:39
Volume:211,024
Value:1.59 billion
First:8,880
Low:8,700
High:9,100
Price:8,850
Change:1,350.00
Change %:18.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:12
Number:39
Volume:211,024
Value:1.59 billion
First:8,850
Low:8,730
High:8,860
Price:8,860
Change:1,360.00
Change %:18.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:18
Number:39
Volume:211,024
Value:1.59 billion
First:8,610
Low:8,600
High:8,610
Price:8,610
Change:1,110.00
Change %:14.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-23 17:25:01
Number:39
Volume:211,024
Value:1.59 billion
First:8,370
Low:8,210
High:8,420
Price:8,420
Change:920.00
Change %:12.27
Price:7,500
Change:0.00
Change %:0.00