Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 6,800 9.33
Close: 7,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 10:17:39
Number:39
Volume:211,024
Value:1.59 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:700.00
Change %:9.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-11 10:39:02
Number:39
Volume:211,024
Value:1.59 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:890.00
Change %:11.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:44
Number:39
Volume:211,024
Value:1.59 billion
First:6,300
Low:6,300
High:6,550
Price:6,550
Change:950.00
Change %:12.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:27
Number:39
Volume:211,024
Value:1.59 billion
First:6,480
Low:6,370
High:6,480
Price:6,480
Change:1,020.00
Change %:13.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:41
Number:39
Volume:211,024
Value:1.59 billion
First:6,350
Low:6,270
High:6,420
Price:6,290
Change:1,210.00
Change %:16.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:22
Number:39
Volume:211,024
Value:1.59 billion
First:6,320
Low:6,270
High:6,330
Price:6,330
Change:1,170.00
Change %:15.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:14
Number:39
Volume:211,024
Value:1.59 billion
First:6,140
Low:6,140
High:6,270
Price:6,270
Change:1,230.00
Change %:16.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-10-01 12:06:33
Number:39
Volume:211,024
Value:1.59 billion
First:6,230
Low:6,030
High:6,230
Price:6,050
Change:1,450.00
Change %:19.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:01
Number:39
Volume:211,024
Value:1.59 billion
First:6,230
Low:6,040
High:6,240
Price:6,040
Change:1,460.00
Change %:19.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:05
Number:39
Volume:211,024
Value:1.59 billion
First:6,260
Low:6,040
High:6,270
Price:6,250
Change:1,250.00
Change %:16.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:32
Number:39
Volume:211,024
Value:1.59 billion
First:6,200
Low:6,100
High:6,200
Price:6,200
Change:1,300.00
Change %:17.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:22
Number:39
Volume:211,024
Value:1.59 billion
First:6,180
Low:5,920
High:6,190
Price:6,110
Change:1,390.00
Change %:18.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-24 12:23:57
Number:39
Volume:211,024
Value:1.59 billion
First:5,900
Low:5,860
High:6,020
Price:6,020
Change:1,480.00
Change %:19.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:20
Number:39
Volume:211,024
Value:1.59 billion
First:6,020
Low:5,910
High:6,020
Price:6,000
Change:1,500.00
Change %:20.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:32
Number:39
Volume:211,024
Value:1.59 billion
First:6,140
Low:5,880
High:6,140
Price:5,880
Change:1,620.00
Change %:21.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:05
Number:39
Volume:211,024
Value:1.59 billion
First:5,870
Low:5,870
High:6,000
Price:5,900
Change:1,600.00
Change %:21.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-20 12:27:25
Number:39
Volume:211,024
Value:1.59 billion
First:5,930
Low:5,900
High:5,930
Price:5,900
Change:1,600.00
Change %:21.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-17 12:17:15
Number:39
Volume:211,024
Value:1.59 billion
First:5,930
Low:5,930
High:6,100
Price:6,050
Change:1,450.00
Change %:19.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:21
Number:39
Volume:211,024
Value:1.59 billion
First:6,010
Low:5,950
High:6,090
Price:5,980
Change:1,520.00
Change %:20.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:55
Number:39
Volume:211,024
Value:1.59 billion
First:6,240
Low:5,980
High:6,260
Price:6,020
Change:1,480.00
Change %:19.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:57
Number:39
Volume:211,024
Value:1.59 billion
First:6,170
Low:5,920
High:6,200
Price:6,200
Change:1,300.00
Change %:17.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-13 12:18:16
Number:39
Volume:211,024
Value:1.59 billion
First:6,210
Low:5,970
High:6,210
Price:6,040
Change:1,460.00
Change %:19.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:27
Number:39
Volume:211,024
Value:1.59 billion
First:6,210
Low:6,010
High:6,210
Price:6,080
Change:1,420.00
Change %:18.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:20:51
Number:39
Volume:211,024
Value:1.59 billion
First:6,060
Low:6,050
High:6,190
Price:6,150
Change:1,350.00
Change %:18.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:08:36
Number:39
Volume:211,024
Value:1.59 billion
First:6,140
Low:6,000
High:6,140
Price:6,000
Change:1,500.00
Change %:20.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:04
Number:39
Volume:211,024
Value:1.59 billion
First:6,100
Low:6,010
High:6,180
Price:6,100
Change:1,400.00
Change %:18.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:42
Number:39
Volume:211,024
Value:1.59 billion
First:6,100
Low:6,000
High:6,130
Price:6,000
Change:1,500.00
Change %:20.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:32
Number:39
Volume:211,024
Value:1.59 billion
First:6,070
Low:5,800
High:6,120
Price:6,100
Change:1,400.00
Change %:18.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-31 12:10:10
Number:39
Volume:211,024
Value:1.59 billion
First:5,990
Low:5,840
High:6,070
Price:5,900
Change:1,600.00
Change %:21.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:25
Number:39
Volume:211,024
Value:1.59 billion
First:5,790
Low:5,790
High:6,060
Price:5,950
Change:1,550.00
Change %:20.67
Price:7,500
Change:0.00
Change %:0.00