Torbate Jaam S.

GTOP | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,800 30.67

Close: 7,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:27:15	Number:39 Volume:211,024 Value:1.59 billion	First:10,100 Low:9,720 High:10,250	Price:9,800 Change:2,300.00 Change %:30.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-07-08 12:18:34	Number:39 Volume:211,024 Value:1.59 billion	First:10,000 Low:9,960 High:10,130	Price:9,960 Change:2,460.00 Change %:32.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:39	Number:39 Volume:211,024 Value:1.59 billion	First:10,000 Low:10,000 High:10,260	Price:10,260 Change:2,760.00 Change %:36.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:27	Number:39 Volume:211,024 Value:1.59 billion	First:9,980 Low:9,850 High:9,980	Price:9,910 Change:2,410.00 Change %:32.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-30 12:27:58	Number:39 Volume:211,024 Value:1.59 billion	First:9,240 Low:9,240 High:9,800	Price:9,800 Change:2,300.00 Change %:30.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:48	Number:39 Volume:211,024 Value:1.59 billion	First:9,660 Low:9,380 High:9,800	Price:9,520 Change:2,020.00 Change %:26.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:20	Number:39 Volume:211,024 Value:1.59 billion	First:9,710 Low:9,660 High:9,760	Price:9,660 Change:2,160.00 Change %:28.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:51	Number:39 Volume:211,024 Value:1.59 billion	First:10,530 Low:9,930 High:10,530	Price:9,950 Change:2,450.00 Change %:32.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:52	Number:39 Volume:211,024 Value:1.59 billion	First:10,060 Low:10,060 High:10,370	Price:10,130 Change:2,630.00 Change %:35.07	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-22 12:28:13	Number:39 Volume:211,024 Value:1.59 billion	First:10,090 Low:10,060 High:10,090	Price:10,060 Change:2,560.00 Change %:34.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-21 12:13:17	Number:39 Volume:211,024 Value:1.59 billion	First:10,390 Low:10,370 High:10,390	Price:10,370 Change:2,870.00 Change %:38.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-20 12:21:11	Number:39 Volume:211,024 Value:1.59 billion	First:11,320 Low:10,670 High:11,320	Price:10,670 Change:3,170.00 Change %:42.27	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:43	Number:39 Volume:211,024 Value:1.59 billion	First:10,980 Low:10,980 High:11,300	Price:11,080 Change:3,580.00 Change %:47.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:34	Number:39 Volume:211,024 Value:1.59 billion	First:11,820 Low:11,140 High:11,820	Price:11,140 Change:3,640.00 Change %:48.53	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-15 12:17:03	Number:39 Volume:211,024 Value:1.59 billion	First:11,480 Low:11,480 High:11,480	Price:11,480 Change:3,980.00 Change %:53.07	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:08	Number:39 Volume:211,024 Value:1.59 billion	First:11,150 Low:11,150 High:11,150	Price:11,150 Change:3,650.00 Change %:48.67	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-13 12:12:16	Number:39 Volume:211,024 Value:1.59 billion	First:10,830 Low:10,800 High:10,830	Price:10,830 Change:3,330.00 Change %:44.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:47	Number:39 Volume:211,024 Value:1.59 billion	First:11,060 Low:10,420 High:11,060	Price:10,680 Change:3,180.00 Change %:42.40	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-09 12:19:26	Number:39 Volume:211,024 Value:1.59 billion	First:10,460 Low:10,460 High:10,770	Price:10,770 Change:3,270.00 Change %:43.60	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:51	Number:39 Volume:211,024 Value:1.59 billion	First:10,770 Low:10,760 High:10,780	Price:10,780 Change:3,280.00 Change %:43.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:31	Number:39 Volume:211,024 Value:1.59 billion	First:10,280 Low:10,280 High:10,780	Price:10,460 Change:2,960.00 Change %:39.47	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-03 13:14:31	Number:39 Volume:211,024 Value:1.59 billion	First:11,010 Low:10,570 High:11,020	Price:10,570 Change:3,070.00 Change %:40.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:05	Number:39 Volume:211,024 Value:1.59 billion	First:11,240 Low:10,790 High:11,240	Price:10,960 Change:3,460.00 Change %:46.13	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:05	Number:39 Volume:211,024 Value:1.59 billion	First:11,080 Low:10,450 High:11,080	Price:11,080 Change:3,580.00 Change %:47.73	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:01	Number:39 Volume:211,024 Value:1.59 billion	First:10,760 Low:10,760 High:10,760	Price:10,760 Change:3,260.00 Change %:43.47	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-30 12:23:55	Number:39 Volume:211,024 Value:1.59 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:2,950.00 Change %:39.33	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-26 13:24:40	Number:39 Volume:211,024 Value:1.59 billion	First:10,160 Low:9,960 High:10,240	Price:10,240 Change:2,740.00 Change %:36.53	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-25 13:33:22	Number:39 Volume:211,024 Value:1.59 billion	First:9,960 Low:9,800 High:9,960	Price:9,960 Change:2,460.00 Change %:32.80	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-24 12:50:55	Number:39 Volume:211,024 Value:1.59 billion	First:9,670 Low:9,670 High:9,670	Price:9,670 Change:2,170.00 Change %:28.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2026-05-23 12:10:24	Number:39 Volume:211,024 Value:1.59 billion	First:9,390 Low:9,390 High:9,390	Price:9,390 Change:1,890.00 Change %:25.20	Price:7,500 Change:0.00 Change %:0.00

Torbate Jaam S.

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close