Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 6,150 18.00
Close: 7,500 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,150 Close 7,500 0.00
High 6,150 Low 6,150
Volume 211,024 Times 39
Price Range:  7,280 - 7,720 Value 1.59 billion
Base volume 2.747 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
16 Number of buyers -
211,024 Purchase volume -
25 Seller number -
211,024 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number201 Buy7,460 Sell7,490 Number7,697 Order2
Order1 Number8,030 Buy7,430 Sell7,510 Number15,000 Order4
Order1 Number80,000 Buy7,420 Sell7,520 Number5,000 Order3
Order1 Number8,000 Buy7,410 Sell7,530 Number13,208 Order4
Order5 Number54,594 Buy7,400 Sell7,540 Number1,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 474 دوره 6 ماهه
سود TTM 779
P/E TTM 9.628

DPS

The last assembly 2023-06-21
Real profit 914 P/E مجمع 8.21
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 24.38 % Rank 525
6 Months 6.99 % Rank 659
9 Months 13.19 % Rank 624
1 year old 9.81 % Rank 612
Big
Medium
Small
Growth Middle Value
4.875 Thousand billion

Market Value

-

P/B

% 25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:28 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-19 12:29:58 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-18 10:19:27 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-17 12:29:45 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-16 12:27:31 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-13 09:03:16 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-09 09:00:48 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-06 12:28:38 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-08-05 09:00:45 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-28 09:53:39 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-26 09:27:18 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-23 10:08:29 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-22 12:14:33 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-21 11:28:14 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
Date : 2025-07-20 12:24:16 Close : 7,500 Change % : 0.00 Volume : 211,024 Times : 39
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
More

Comments & Analysis