Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 123,500 19.41
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 01:59:26
Number:21
Volume:6,144
Value:914.84 Million
First:123,500
Low:123,500
High:123,500
Price:123,500
Change:29,750.00
Change %:19.41
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:26
Number:21
Volume:6,144
Value:914.84 Million
First:122,600
Low:122,600
High:122,600
Price:122,600
Change:30,650.00
Change %:20.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:50
Number:21
Volume:6,144
Value:914.84 Million
First:122,250
Low:122,250
High:122,250
Price:122,250
Change:31,000.00
Change %:20.23
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:49:17
Number:21
Volume:6,144
Value:914.84 Million
First:118,700
Low:118,700
High:118,700
Price:118,700
Change:34,550.00
Change %:22.55
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:38
Number:21
Volume:6,144
Value:914.84 Million
First:111,150
Low:111,150
High:116,000
Price:116,000
Change:37,250.00
Change %:24.31
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-04 05:15:17
Number:21
Volume:6,144
Value:914.84 Million
First:109,700
Low:109,650
High:110,150
Price:109,650
Change:43,600.00
Change %:28.45
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:52
Number:21
Volume:6,144
Value:914.84 Million
First:111,250
Low:110,250
High:112,800
Price:112,800
Change:40,450.00
Change %:26.40
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:21
Volume:6,144
Value:914.84 Million
First:113,400
Low:111,500
High:115,400
Price:113,000
Change:40,250.00
Change %:26.26
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:48
Number:21
Volume:6,144
Value:914.84 Million
First:118,000
Low:111,650
High:118,000
Price:111,700
Change:41,550.00
Change %:27.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:56
Number:21
Volume:6,144
Value:914.84 Million
First:115,500
Low:113,200
High:116,850
Price:115,000
Change:38,250.00
Change %:24.96
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:50
Number:21
Volume:6,144
Value:914.84 Million
First:116,000
Low:114,050
High:116,950
Price:116,950
Change:36,300.00
Change %:23.69
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-26 01:52:14
Number:21
Volume:6,144
Value:914.84 Million
First:112,050
Low:111,900
High:118,050
Price:116,800
Change:36,450.00
Change %:23.79
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:54
Number:21
Volume:6,144
Value:914.84 Million
First:111,800
Low:111,800
High:112,000
Price:112,000
Change:41,250.00
Change %:26.92
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:26
Number:21
Volume:6,144
Value:914.84 Million
First:114,500
Low:113,300
High:117,950
Price:113,300
Change:39,950.00
Change %:26.07
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:18
Number:21
Volume:6,144
Value:914.84 Million
First:118,150
Low:113,950
High:119,500
Price:119,000
Change:34,250.00
Change %:22.35
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-20 01:56:50
Number:21
Volume:6,144
Value:914.84 Million
First:117,500
Low:114,700
High:117,900
Price:117,800
Change:35,450.00
Change %:23.13
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-19 01:54:43
Number:21
Volume:6,144
Value:914.84 Million
First:116,000
Low:111,700
High:116,000
Price:111,700
Change:41,550.00
Change %:27.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:26
Number:21
Volume:6,144
Value:914.84 Million
First:112,600
Low:112,600
High:112,650
Price:112,600
Change:40,650.00
Change %:26.53
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-15 01:53:47
Number:21
Volume:6,144
Value:914.84 Million
First:113,200
Low:113,200
High:113,250
Price:113,200
Change:40,050.00
Change %:26.13
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:01
Number:21
Volume:6,144
Value:914.84 Million
First:119,950
Low:113,450
High:119,950
Price:113,500
Change:39,750.00
Change %:25.94
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-13 04:14:44
Number:21
Volume:6,144
Value:914.84 Million
First:119,000
Low:117,000
High:120,100
Price:117,100
Change:36,150.00
Change %:23.59
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:48
Number:21
Volume:6,144
Value:914.84 Million
First:113,350
Low:113,350
High:117,950
Price:116,900
Change:36,350.00
Change %:23.72
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:57
Number:21
Volume:6,144
Value:914.84 Million
First:115,200
Low:111,200
High:117,750
Price:115,900
Change:37,350.00
Change %:24.37
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:22
Number:21
Volume:6,144
Value:914.84 Million
First:111,350
Low:111,350
High:115,250
Price:113,000
Change:40,250.00
Change %:26.26
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-07 01:47:46
Number:21
Volume:6,144
Value:914.84 Million
First:114,900
Low:111,700
High:114,900
Price:111,700
Change:41,550.00
Change %:27.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-04-05 00:47:29
Number:21
Volume:6,144
Value:914.84 Million
First:112,000
Low:112,000
High:115,200
Price:115,000
Change:38,250.00
Change %:24.96
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:03
Number:21
Volume:6,144
Value:914.84 Million
First:113,400
Low:113,400
High:115,450
Price:113,400
Change:39,850.00
Change %:26.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-03-29 01:17:10
Number:21
Volume:6,144
Value:914.84 Million
First:115,150
Low:114,150
High:115,150
Price:114,150
Change:39,100.00
Change %:25.51
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-03-26 01:50:55
Number:21
Volume:6,144
Value:914.84 Million
First:115,200
Low:115,200
High:116,500
Price:115,200
Change:38,050.00
Change %:24.83
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-03-24 22:45:54
Number:21
Volume:6,144
Value:914.84 Million
First:121,900
Low:121,900
High:122,250
Price:122,250
Change:31,000.00
Change %:20.23
Price:153,250
Change:0.00
Change %:0.00