Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,070 98.65
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:21
Volume:6,144
Value:914.84 Million
First:2,017
Low:2,017
High:2,107
Price:2,070
Change:151,180.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:23
Number:21
Volume:6,144
Value:914.84 Million
First:2,026
Low:2,025
High:2,072
Price:2,030
Change:151,220.00
Change %:98.68
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:40
Number:21
Volume:6,144
Value:914.84 Million
First:2,028
Low:1,978
High:2,028
Price:2,022
Change:151,228.00
Change %:98.68
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:35
Number:21
Volume:6,144
Value:914.84 Million
First:1,995
Low:1,960
High:2,020
Price:1,999
Change:151,251.00
Change %:98.70
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:21
Volume:6,144
Value:914.84 Million
First:2,007
Low:2,007
High:2,044
Price:2,011
Change:151,239.00
Change %:98.69
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:05
Number:21
Volume:6,144
Value:914.84 Million
First:2,054
Low:2,000
High:2,055
Price:2,055
Change:151,195.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:45
Number:21
Volume:6,144
Value:914.84 Million
First:2,000
Low:1,983
High:2,032
Price:2,000
Change:151,250.00
Change %:98.70
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:21
Volume:6,144
Value:914.84 Million
First:2,100
Low:2,033
High:2,109
Price:2,049
Change:151,201.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:31
Number:21
Volume:6,144
Value:914.84 Million
First:2,081
Low:2,079
High:2,150
Price:2,079
Change:151,171.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:21
Volume:6,144
Value:914.84 Million
First:2,201
Low:2,081
High:2,201
Price:2,099
Change:151,151.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:19:16
Number:21
Volume:6,144
Value:914.84 Million
First:2,139
Low:2,122
High:2,139
Price:2,139
Change:151,111.00
Change %:98.60
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:39
Number:21
Volume:6,144
Value:914.84 Million
First:2,078
Low:2,053
High:2,078
Price:2,078
Change:151,172.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:20
Number:21
Volume:6,144
Value:914.84 Million
First:1,961
Low:1,961
High:2,020
Price:2,020
Change:151,230.00
Change %:98.68
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:49
Number:21
Volume:6,144
Value:914.84 Million
First:1,954
Low:1,921
High:2,001
Price:1,962
Change:151,288.00
Change %:98.72
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:46
Number:21
Volume:6,144
Value:914.84 Million
First:2,050
Low:1,948
High:2,050
Price:1,970
Change:151,280.00
Change %:98.72
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:23
Number:21
Volume:6,144
Value:914.84 Million
First:1,964
Low:1,963
High:2,044
Price:1,991
Change:151,259.00
Change %:98.70
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:21
Volume:6,144
Value:914.84 Million
First:2,004
Low:1,992
High:2,101
Price:2,041
Change:151,209.00
Change %:98.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:21
Volume:6,144
Value:914.84 Million
First:2,010
Low:2,010
High:2,086
Price:2,054
Change:151,196.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-10 12:23:12
Number:21
Volume:6,144
Value:914.84 Million
First:2,022
Low:2,022
High:2,130
Price:2,035
Change:151,215.00
Change %:98.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-09 11:59:03
Number:21
Volume:6,144
Value:914.84 Million
First:2,085
Low:2,084
High:2,085
Price:2,084
Change:151,166.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:07
Number:21
Volume:6,144
Value:914.84 Million
First:2,221
Low:2,120
High:2,242
Price:2,120
Change:151,130.00
Change %:98.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:53
Number:21
Volume:6,144
Value:914.84 Million
First:2,110
Low:2,110
High:2,213
Price:2,200
Change:151,050.00
Change %:98.56
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:2,106
Low:2,103
High:2,175
Price:2,156
Change:151,094.00
Change %:98.59
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:16
Number:21
Volume:6,144
Value:914.84 Million
First:2,180
Low:2,100
High:2,180
Price:2,150
Change:151,100.00
Change %:98.60
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:18
Number:21
Volume:6,144
Value:914.84 Million
First:2,036
Low:2,036
High:2,121
Price:2,121
Change:151,129.00
Change %:98.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:21
Volume:6,144
Value:914.84 Million
First:2,004
Low:2,004
High:2,105
Price:2,101
Change:151,149.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:07
Number:21
Volume:6,144
Value:914.84 Million
First:2,140
Low:2,036
High:2,140
Price:2,070
Change:151,180.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:08
Number:21
Volume:6,144
Value:914.84 Million
First:2,033
Low:2,033
High:2,149
Price:2,058
Change:151,192.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:39
Number:21
Volume:6,144
Value:914.84 Million
First:2,198
Low:2,081
High:2,198
Price:2,089
Change:151,161.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:21
Volume:6,144
Value:914.84 Million
First:2,041
Low:2,041
High:2,150
Price:2,150
Change:151,100.00
Change %:98.60
Price:153,250
Change:0.00
Change %:0.00