Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 150,200 1.99
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:14:06
Number:21
Volume:6,144
Value:914.84 Million
First:146,050
Low:137,550
High:146,050
Price:146,050
Change:7,200.00
Change %:4.70
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-16 09:38:46
Number:21
Volume:6,144
Value:914.84 Million
First:137,050
Low:137,050
High:137,050
Price:137,050
Change:16,200.00
Change %:10.57
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:20
Number:21
Volume:6,144
Value:914.84 Million
First:135,600
Low:135,600
High:135,600
Price:135,600
Change:17,650.00
Change %:11.52
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-08 12:27:44
Number:21
Volume:6,144
Value:914.84 Million
First:136,400
Low:136,350
High:140,550
Price:136,350
Change:16,900.00
Change %:11.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-07 12:21:07
Number:21
Volume:6,144
Value:914.84 Million
First:136,550
Low:136,550
High:136,850
Price:136,550
Change:16,700.00
Change %:10.90
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-06 12:05:54
Number:21
Volume:6,144
Value:914.84 Million
First:137,250
Low:137,200
High:137,300
Price:137,200
Change:16,050.00
Change %:10.47
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-03 12:20:31
Number:21
Volume:6,144
Value:914.84 Million
First:137,450
Low:137,450
High:138,000
Price:138,000
Change:15,250.00
Change %:9.95
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:14
Number:21
Volume:6,144
Value:914.84 Million
First:138,850
Low:137,700
High:138,850
Price:137,850
Change:15,400.00
Change %:10.05
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-30 12:21:21
Number:21
Volume:6,144
Value:914.84 Million
First:146,100
Low:140,000
High:146,100
Price:140,200
Change:13,050.00
Change %:8.52
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:20
Number:21
Volume:6,144
Value:914.84 Million
First:145,100
Low:142,000
High:145,200
Price:143,300
Change:9,950.00
Change %:6.49
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-26 12:08:41
Number:21
Volume:6,144
Value:914.84 Million
First:140,600
Low:138,500
High:145,350
Price:145,100
Change:8,150.00
Change %:5.32
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:139,500
Low:139,500
High:143,000
Price:140,600
Change:12,650.00
Change %:8.25
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-18 12:15:06
Number:21
Volume:6,144
Value:914.84 Million
First:137,550
Low:137,550
High:146,050
Price:144,800
Change:8,450.00
Change %:5.51
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:35
Number:21
Volume:6,144
Value:914.84 Million
First:138,850
Low:138,850
High:140,000
Price:140,000
Change:13,250.00
Change %:8.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-16 10:57:07
Number:21
Volume:6,144
Value:914.84 Million
First:139,050
Low:139,050
High:139,050
Price:139,050
Change:14,200.00
Change %:9.27
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-13 11:11:46
Number:21
Volume:6,144
Value:914.84 Million
First:140,000
Low:139,550
High:140,000
Price:139,550
Change:13,700.00
Change %:8.94
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-12 12:26:48
Number:21
Volume:6,144
Value:914.84 Million
First:141,000
Low:140,950
High:141,000
Price:140,950
Change:12,300.00
Change %:8.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-11 12:25:32
Number:21
Volume:6,144
Value:914.84 Million
First:141,650
Low:141,650
High:145,900
Price:141,650
Change:11,600.00
Change %:7.57
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:19
Number:21
Volume:6,144
Value:914.84 Million
First:142,000
Low:141,950
High:142,150
Price:141,950
Change:11,300.00
Change %:7.37
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:47
Number:21
Volume:6,144
Value:914.84 Million
First:149,000
Low:142,850
High:149,000
Price:144,000
Change:9,250.00
Change %:6.04
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:21
Volume:6,144
Value:914.84 Million
First:144,450
Low:144,450
High:146,950
Price:144,950
Change:8,300.00
Change %:5.42
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-04 12:25:56
Number:21
Volume:6,144
Value:914.84 Million
First:144,700
Low:144,550
High:151,600
Price:144,550
Change:8,700.00
Change %:5.68
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:40
Number:21
Volume:6,144
Value:914.84 Million
First:151,550
Low:150,000
High:151,700
Price:150,000
Change:3,250.00
Change %:2.12
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:51
Number:21
Volume:6,144
Value:914.84 Million
First:144,950
Low:144,950
High:151,650
Price:151,400
Change:1,850.00
Change %:1.21
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-28 11:36:28
Number:21
Volume:6,144
Value:914.84 Million
First:145,200
Low:145,200
High:149,600
Price:145,200
Change:8,050.00
Change %:5.25
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:49
Number:21
Volume:6,144
Value:914.84 Million
First:145,350
Low:145,350
High:145,350
Price:145,350
Change:7,900.00
Change %:5.16
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-26 12:08:37
Number:21
Volume:6,144
Value:914.84 Million
First:146,300
Low:146,200
High:147,000
Price:146,200
Change:7,050.00
Change %:4.60
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-24 12:22:47
Number:21
Volume:6,144
Value:914.84 Million
First:147,550
Low:147,500
High:150,000
Price:147,500
Change:5,750.00
Change %:3.75
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-21 12:25:39
Number:21
Volume:6,144
Value:914.84 Million
First:148,950
Low:148,600
High:149,100
Price:148,900
Change:4,350.00
Change %:2.84
Price:153,250
Change:0.00
Change %:0.00
Date : 2024-02-20 12:24:46
Number:21
Volume:6,144
Value:914.84 Million
First:148,900
Low:148,900
High:154,500
Price:150,100
Change:3,400.00
Change %:2.22
Price:153,250
Change:250.00
Change %:0.16