Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,257 99.18
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:55
Number:21
Volume:6,144
Value:914.84 Million
First:1,272
Low:1,257
High:1,272
Price:1,257
Change:151,993.00
Change %:99.18
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:46
Number:21
Volume:6,144
Value:914.84 Million
First:1,230
Low:1,230
High:1,302
Price:1,302
Change:151,948.00
Change %:99.15
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:21
Volume:6,144
Value:914.84 Million
First:1,250
Low:1,250
High:1,308
Price:1,251
Change:151,999.00
Change %:99.18
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-23 11:41:29
Number:21
Volume:6,144
Value:914.84 Million
First:1,288
Low:1,288
High:1,308
Price:1,288
Change:151,962.00
Change %:99.16
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:20
Number:21
Volume:6,144
Value:914.84 Million
First:1,301
Low:1,301
High:1,301
Price:1,301
Change:151,949.00
Change %:99.15
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-21 10:49:33
Number:21
Volume:6,144
Value:914.84 Million
First:1,305
Low:1,305
High:1,305
Price:1,305
Change:151,945.00
Change %:99.15
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:55
Number:21
Volume:6,144
Value:914.84 Million
First:1,345
Low:1,318
High:1,345
Price:1,345
Change:151,905.00
Change %:99.12
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:21
Volume:6,144
Value:914.84 Million
First:1,302
Low:1,295
High:1,365
Price:1,320
Change:151,930.00
Change %:99.14
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:55
Number:21
Volume:6,144
Value:914.84 Million
First:1,335
Low:1,335
High:1,350
Price:1,335
Change:151,915.00
Change %:99.13
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-15 10:36:26
Number:21
Volume:6,144
Value:914.84 Million
First:1,374
Low:1,374
High:1,374
Price:1,374
Change:151,876.00
Change %:99.10
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-14 11:57:38
Number:21
Volume:6,144
Value:914.84 Million
First:1,412
Low:1,402
High:1,443
Price:1,402
Change:151,848.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:18:07
Number:21
Volume:6,144
Value:914.84 Million
First:1,499
Low:1,444
High:1,499
Price:1,444
Change:151,806.00
Change %:99.06
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:45
Number:21
Volume:6,144
Value:914.84 Million
First:1,488
Low:1,488
High:1,490
Price:1,488
Change:151,762.00
Change %:99.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:13:08
Number:21
Volume:6,144
Value:914.84 Million
First:1,555
Low:1,509
High:1,595
Price:1,509
Change:151,741.00
Change %:99.02
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:21
Volume:6,144
Value:914.84 Million
First:1,538
Low:1,538
High:1,623
Price:1,560
Change:151,690.00
Change %:98.98
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:13
Number:21
Volume:6,144
Value:914.84 Million
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:151,665.00
Change %:98.97
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:39
Number:21
Volume:6,144
Value:914.84 Million
First:1,633
Low:1,633
High:1,633
Price:1,633
Change:151,617.00
Change %:98.93
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:09:08
Number:21
Volume:6,144
Value:914.84 Million
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:151,567.00
Change %:98.90
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-31 11:34:12
Number:21
Volume:6,144
Value:914.84 Million
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:151,515.00
Change %:98.87
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-28 11:14:53
Number:21
Volume:6,144
Value:914.84 Million
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:151,462.00
Change %:98.83
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:2,126
Low:2,005
High:2,126
Price:2,005
Change:151,245.00
Change %:98.69
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:55
Number:21
Volume:6,144
Value:914.84 Million
First:2,030
Low:2,030
High:2,095
Price:2,095
Change:151,155.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:21
Volume:6,144
Value:914.84 Million
First:2,007
Low:2,007
High:2,109
Price:2,068
Change:151,182.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-04 11:56:53
Number:21
Volume:6,144
Value:914.84 Million
First:2,069
Low:2,069
High:2,069
Price:2,069
Change:151,181.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:14:57
Number:21
Volume:6,144
Value:914.84 Million
First:2,132
Low:2,132
High:2,132
Price:2,132
Change:151,118.00
Change %:98.61
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:16
Number:21
Volume:6,144
Value:914.84 Million
First:2,197
Low:2,197
High:2,197
Price:2,197
Change:151,053.00
Change %:98.57
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:24
Number:21
Volume:6,144
Value:914.84 Million
First:2,287
Low:2,263
High:2,290
Price:2,263
Change:150,987.00
Change %:98.52
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:21
Volume:6,144
Value:914.84 Million
First:2,379
Low:2,280
High:2,379
Price:2,301
Change:150,949.00
Change %:98.50
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:13:58
Number:21
Volume:6,144
Value:914.84 Million
First:2,311
Low:2,296
High:2,311
Price:2,311
Change:150,939.00
Change %:98.49
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:14:17
Number:21
Volume:6,144
Value:914.84 Million
First:2,244
Low:2,243
High:2,244
Price:2,244
Change:151,006.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00