Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,444 99.06
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:18:07
Number:21
Volume:6,144
Value:914.84 Million
First:1,499
Low:1,444
High:1,499
Price:1,444
Change:151,806.00
Change %:99.06
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:45
Number:21
Volume:6,144
Value:914.84 Million
First:1,488
Low:1,488
High:1,490
Price:1,488
Change:151,762.00
Change %:99.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:13:08
Number:21
Volume:6,144
Value:914.84 Million
First:1,555
Low:1,509
High:1,595
Price:1,509
Change:151,741.00
Change %:99.02
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:21
Volume:6,144
Value:914.84 Million
First:1,538
Low:1,538
High:1,623
Price:1,560
Change:151,690.00
Change %:98.98
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:13
Number:21
Volume:6,144
Value:914.84 Million
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:151,665.00
Change %:98.97
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:39
Number:21
Volume:6,144
Value:914.84 Million
First:1,633
Low:1,633
High:1,633
Price:1,633
Change:151,617.00
Change %:98.93
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:09:08
Number:21
Volume:6,144
Value:914.84 Million
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:151,567.00
Change %:98.90
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-31 11:34:12
Number:21
Volume:6,144
Value:914.84 Million
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:151,515.00
Change %:98.87
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-28 11:14:53
Number:21
Volume:6,144
Value:914.84 Million
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:151,462.00
Change %:98.83
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:2,126
Low:2,005
High:2,126
Price:2,005
Change:151,245.00
Change %:98.69
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:55
Number:21
Volume:6,144
Value:914.84 Million
First:2,030
Low:2,030
High:2,095
Price:2,095
Change:151,155.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:21
Volume:6,144
Value:914.84 Million
First:2,007
Low:2,007
High:2,109
Price:2,068
Change:151,182.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-01-04 11:56:53
Number:21
Volume:6,144
Value:914.84 Million
First:2,069
Low:2,069
High:2,069
Price:2,069
Change:151,181.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:14:57
Number:21
Volume:6,144
Value:914.84 Million
First:2,132
Low:2,132
High:2,132
Price:2,132
Change:151,118.00
Change %:98.61
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:16
Number:21
Volume:6,144
Value:914.84 Million
First:2,197
Low:2,197
High:2,197
Price:2,197
Change:151,053.00
Change %:98.57
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:24
Number:21
Volume:6,144
Value:914.84 Million
First:2,287
Low:2,263
High:2,290
Price:2,263
Change:150,987.00
Change %:98.52
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:21
Volume:6,144
Value:914.84 Million
First:2,379
Low:2,280
High:2,379
Price:2,301
Change:150,949.00
Change %:98.50
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:13:58
Number:21
Volume:6,144
Value:914.84 Million
First:2,311
Low:2,296
High:2,311
Price:2,311
Change:150,939.00
Change %:98.49
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:14:17
Number:21
Volume:6,144
Value:914.84 Million
First:2,244
Low:2,243
High:2,244
Price:2,244
Change:151,006.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:21
Volume:6,144
Value:914.84 Million
First:2,120
Low:2,120
High:2,202
Price:2,202
Change:151,048.00
Change %:98.56
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:2,125
Low:2,108
High:2,178
Price:2,124
Change:151,126.00
Change %:98.61
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:21
Volume:6,144
Value:914.84 Million
First:2,119
Low:2,107
High:2,149
Price:2,109
Change:151,141.00
Change %:98.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:21
Volume:6,144
Value:914.84 Million
First:2,117
Low:2,073
High:2,150
Price:2,128
Change:151,122.00
Change %:98.61
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:26
Number:21
Volume:6,144
Value:914.84 Million
First:2,115
Low:2,062
High:2,117
Price:2,100
Change:151,150.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:21
Volume:6,144
Value:914.84 Million
First:2,100
Low:2,042
High:2,140
Price:2,080
Change:151,170.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:21
Volume:6,144
Value:914.84 Million
First:2,004
Low:2,004
High:2,096
Price:2,089
Change:151,161.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:30
Number:21
Volume:6,144
Value:914.84 Million
First:2,065
Low:2,016
High:2,090
Price:2,035
Change:151,215.00
Change %:98.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:21
Volume:6,144
Value:914.84 Million
First:2,036
Low:2,035
High:2,105
Price:2,061
Change:151,189.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:54
Number:21
Volume:6,144
Value:914.84 Million
First:2,079
Low:2,040
High:2,102
Price:2,068
Change:151,182.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:23
Number:21
Volume:6,144
Value:914.84 Million
First:2,111
Low:2,043
High:2,111
Price:2,079
Change:151,171.00
Change %:98.64
Price:153,250
Change:0.00
Change %:0.00