Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,400 99.09
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:01:36
Number:21
Volume:6,144
Value:914.84 Million
First:1,362
Low:1,362
High:1,419
Price:1,400
Change:151,850.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:50
Number:21
Volume:6,144
Value:914.84 Million
First:1,439
Low:1,364
High:1,442
Price:1,366
Change:151,884.00
Change %:99.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:21
Volume:6,144
Value:914.84 Million
First:1,370
Low:1,362
High:1,409
Price:1,409
Change:151,841.00
Change %:99.08
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:21
Volume:6,144
Value:914.84 Million
First:1,348
Low:1,342
High:1,370
Price:1,370
Change:151,880.00
Change %:99.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:51
Number:21
Volume:6,144
Value:914.84 Million
First:1,260
Low:1,260
High:1,334
Price:1,331
Change:151,919.00
Change %:99.13
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:21
Volume:6,144
Value:914.84 Million
First:1,297
Low:1,295
High:1,313
Price:1,296
Change:151,954.00
Change %:99.15
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:44
Number:21
Volume:6,144
Value:914.84 Million
First:1,336
Low:1,335
High:1,336
Price:1,335
Change:151,915.00
Change %:99.13
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:22
Number:21
Volume:6,144
Value:914.84 Million
First:1,440
Low:1,373
High:1,440
Price:1,373
Change:151,877.00
Change %:99.10
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:20
Number:21
Volume:6,144
Value:914.84 Million
First:1,430
Low:1,364
High:1,442
Price:1,395
Change:151,855.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:21
Volume:6,144
Value:914.84 Million
First:1,468
Low:1,392
High:1,468
Price:1,392
Change:151,858.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:21
Volume:6,144
Value:914.84 Million
First:1,435
Low:1,433
High:1,460
Price:1,433
Change:151,817.00
Change %:99.07
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:34
Number:21
Volume:6,144
Value:914.84 Million
First:1,560
Low:1,472
High:1,560
Price:1,472
Change:151,778.00
Change %:99.04
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:10
Number:21
Volume:6,144
Value:914.84 Million
First:1,518
Low:1,515
High:1,537
Price:1,524
Change:151,726.00
Change %:99.01
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:03
Number:21
Volume:6,144
Value:914.84 Million
First:1,631
Low:1,537
High:1,631
Price:1,537
Change:151,713.00
Change %:99.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:59
Number:21
Volume:6,144
Value:914.84 Million
First:1,584
Low:1,584
High:1,584
Price:1,584
Change:151,666.00
Change %:98.97
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-14 12:10:47
Number:21
Volume:6,144
Value:914.84 Million
First:1,538
Low:1,538
High:1,538
Price:1,538
Change:151,712.00
Change %:99.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-13 11:03:46
Number:21
Volume:6,144
Value:914.84 Million
First:1,494
Low:1,494
High:1,494
Price:1,494
Change:151,756.00
Change %:99.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:39
Number:21
Volume:6,144
Value:914.84 Million
First:1,490
Low:1,411
High:1,490
Price:1,460
Change:151,790.00
Change %:99.05
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:11
Number:21
Volume:6,144
Value:914.84 Million
First:1,452
Low:1,417
High:1,452
Price:1,452
Change:151,798.00
Change %:99.05
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:21
Volume:6,144
Value:914.84 Million
First:1,440
Low:1,440
High:1,455
Price:1,455
Change:151,795.00
Change %:99.05
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-06 17:31:54
Number:21
Volume:6,144
Value:914.84 Million
First:1,370
Low:1,370
High:1,450
Price:1,425
Change:151,825.00
Change %:99.07
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-03 17:45:09
Number:21
Volume:6,144
Value:914.84 Million
First:1,490
Low:1,407
High:1,493
Price:1,407
Change:151,843.00
Change %:99.08
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:53
Number:21
Volume:6,144
Value:914.84 Million
First:1,469
Low:1,394
High:1,469
Price:1,444
Change:151,806.00
Change %:99.06
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:52
Number:21
Volume:6,144
Value:914.84 Million
First:1,458
Low:1,400
High:1,458
Price:1,446
Change:151,804.00
Change %:99.06
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-31 12:15:57
Number:21
Volume:6,144
Value:914.84 Million
First:1,416
Low:1,416
High:1,416
Price:1,416
Change:151,834.00
Change %:99.08
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:52
Number:21
Volume:6,144
Value:914.84 Million
First:1,399
Low:1,399
High:1,399
Price:1,399
Change:151,851.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:05
Number:21
Volume:6,144
Value:914.84 Million
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:151,862.00
Change %:99.09
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-24 11:34:03
Number:21
Volume:6,144
Value:914.84 Million
First:1,360
Low:1,360
High:1,360
Price:1,360
Change:151,890.00
Change %:99.11
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:23
Number:21
Volume:6,144
Value:914.84 Million
First:1,353
Low:1,353
High:1,353
Price:1,353
Change:151,897.00
Change %:99.12
Price:153,250
Change:0.00
Change %:0.00
Date : 2026-05-20 13:03:36
Number:21
Volume:6,144
Value:914.84 Million
First:1,333
Low:1,333
High:1,333
Price:1,333
Change:151,917.00
Change %:99.13
Price:153,250
Change:0.00
Change %:0.00