Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 135,000 11.91
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:08:17
Number:21
Volume:6,144
Value:914.84 Million
First:135,000
Low:135,000
High:135,000
Price:135,000
Change:18,250.00
Change %:11.91
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-19 11:50:37
Number:21
Volume:6,144
Value:914.84 Million
First:135,050
Low:135,050
High:135,050
Price:135,050
Change:18,200.00
Change %:11.88
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:02
Number:21
Volume:6,144
Value:914.84 Million
First:135,050
Low:135,050
High:135,050
Price:135,050
Change:18,200.00
Change %:11.88
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:11
Number:21
Volume:6,144
Value:914.84 Million
First:139,200
Low:139,200
High:139,200
Price:139,200
Change:14,050.00
Change %:9.17
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-29 09:59:41
Number:21
Volume:6,144
Value:914.84 Million
First:143,500
Low:143,500
High:143,500
Price:143,500
Change:9,750.00
Change %:6.36
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-23 12:27:54
Number:21
Volume:6,144
Value:914.84 Million
First:140,600
Low:140,600
High:140,600
Price:140,600
Change:12,650.00
Change %:8.25
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-21 12:15:51
Number:21
Volume:6,144
Value:914.84 Million
First:143,750
Low:143,750
High:143,750
Price:143,750
Change:9,500.00
Change %:6.20
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-20 11:07:47
Number:21
Volume:6,144
Value:914.84 Million
First:143,750
Low:143,750
High:143,750
Price:143,750
Change:9,500.00
Change %:6.20
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-16 10:27:07
Number:21
Volume:6,144
Value:914.84 Million
First:143,750
Low:143,750
High:143,750
Price:143,750
Change:9,500.00
Change %:6.20
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-15 12:25:14
Number:21
Volume:6,144
Value:914.84 Million
First:140,750
Low:140,750
High:140,750
Price:140,750
Change:12,500.00
Change %:8.16
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-14 12:02:11
Number:21
Volume:6,144
Value:914.84 Million
First:143,750
Low:143,750
High:143,750
Price:143,750
Change:9,500.00
Change %:6.20
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-13 12:12:46
Number:21
Volume:6,144
Value:914.84 Million
First:143,800
Low:143,800
High:143,800
Price:143,800
Change:9,450.00
Change %:6.17
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-12 09:09:07
Number:21
Volume:6,144
Value:914.84 Million
First:143,800
Low:143,800
High:143,800
Price:143,800
Change:9,450.00
Change %:6.17
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-09 10:17:51
Number:21
Volume:6,144
Value:914.84 Million
First:143,800
Low:143,800
High:143,800
Price:143,800
Change:9,450.00
Change %:6.17
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-30 00:00:37
Number:21
Volume:6,144
Value:914.84 Million
First:145,800
Low:145,800
High:145,800
Price:145,800
Change:7,450.00
Change %:4.86
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-28 00:26:54
Number:21
Volume:6,144
Value:914.84 Million
First:145,900
Low:145,900
High:145,900
Price:145,900
Change:7,350.00
Change %:4.80
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:53:51
Number:21
Volume:6,144
Value:914.84 Million
First:147,200
Low:147,200
High:152,000
Price:147,200
Change:6,050.00
Change %:3.95
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:17
Number:21
Volume:6,144
Value:914.84 Million
First:155,000
Low:149,050
High:155,000
Price:153,200
Change:50.00
Change %:0.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:21
Number:21
Volume:6,144
Value:914.84 Million
First:156,500
Low:147,450
High:156,500
Price:150,000
Change:3,250.00
Change %:2.12
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:58
Number:21
Volume:6,144
Value:914.84 Million
First:155,600
Low:149,450
High:155,600
Price:155,500
Change:2,250.00
Change %:1.47
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:15
Number:21
Volume:6,144
Value:914.84 Million
First:155,000
Low:146,300
High:155,000
Price:155,000
Change:1,750.00
Change %:1.14
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:43
Number:21
Volume:6,144
Value:914.84 Million
First:151,500
Low:151,500
High:151,500
Price:151,500
Change:1,750.00
Change %:1.14
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:54
Number:21
Volume:6,144
Value:914.84 Million
First:150,450
Low:141,750
High:150,450
Price:150,450
Change:2,800.00
Change %:1.83
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:25
Number:21
Volume:6,144
Value:914.84 Million
First:146,100
Low:145,950
High:146,100
Price:146,100
Change:7,150.00
Change %:4.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:35:47
Number:21
Volume:6,144
Value:914.84 Million
First:141,900
Low:140,050
High:141,900
Price:141,900
Change:11,350.00
Change %:7.41
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-28 00:33:18
Number:21
Volume:6,144
Value:914.84 Million
First:141,600
Low:141,600
High:141,600
Price:141,600
Change:11,650.00
Change %:7.60
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-27 01:41:58
Number:21
Volume:6,144
Value:914.84 Million
First:138,700
Low:138,700
High:138,700
Price:138,700
Change:14,550.00
Change %:9.49
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-26 00:53:25
Number:21
Volume:6,144
Value:914.84 Million
First:138,200
Low:138,200
High:138,200
Price:138,200
Change:15,050.00
Change %:9.82
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:11
Number:21
Volume:6,144
Value:914.84 Million
First:136,100
Low:136,100
High:136,100
Price:136,100
Change:17,150.00
Change %:11.19
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:44:23
Number:21
Volume:6,144
Value:914.84 Million
First:135,800
Low:135,800
High:135,800
Price:135,800
Change:17,450.00
Change %:11.39
Price:153,250
Change:0.00
Change %:0.00