Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 122,250 20.23
Close: 153,250 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 122,250 Close 153,250 0.00
High 122,250 Low 122,250
Volume 6,144 Times 21
Price Range:  148,900 - 158,100 Value 914.84 Million
Base volume 124,224 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
13 Number of buyers -
6,144 Purchase volume -
9 Seller number -
6,144 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number340 Buy148,950 Sell151,900 Number550 Order2
Order4 Number2,270 Buy148,900 Sell152,900 Number48 Order1
Order0 Number0 Buy0 Sell153,000 Number50 Order1
Order0 Number0 Buy0 Sell153,350 Number900 Order1
Order0 Number0 Buy0 Sell154,500 Number650 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 496 دوره 3 ماهه
سود TTM 628
P/E TTM 244.029

DPS

The last assembly 2023-09-22
Real profit 578 P/E مجمع 265.14
Cash profit 58
Distribution percentage 10.03 %

Yield and liquidity

3 Months 15.3 % Rank 662
6 Months 47.47 % Rank 650
9 Months 57.96 % Rank 577
1 year old 38.14 % Rank 633
Big
Medium
Small
Growth Middle Value
21.302 Thousand billion

Market Value

-

P/B

% 9.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:50 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-05-06 01:49:17 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-05-05 01:56:38 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-05-04 05:15:17 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-05-03 01:59:52 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-30 01:59:59 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-29 01:59:48 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-28 01:59:56 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-27 01:59:50 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-26 01:52:14 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-23 01:59:54 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-22 01:58:26 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-21 01:58:18 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-20 01:56:50 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
Date : 2025-04-19 01:54:43 Close : 153,250 Change % : 0.00 Volume : 6,144 Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 530.00 9,730 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2025-05-07
Symbol : GSBE Last : 67.00 2,333 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-05-07
Symbol : GGAZ Last : 210.00 7,280 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-05-07
Symbol : SHKR Last : 120.00 4,147 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-05-07
Symbol : GHND Last : 460.00 19,790 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-05-07
Symbol : GESF Last : 14.00 1,287 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-05-07
Symbol : GLOR Last : 40.00 9,900 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-05-07
Symbol : GMRO Last : 40.00 4,990 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-05-07
Symbol : GNBO Last : 3.00 2,528 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-05-07
Symbol : GHEG Last : 170.00 6,500 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-05-07
More

Comments & Analysis