Naghsh Jahan Sugar
NJSP |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
137,050
10.57
Close:
153,250
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 137,050 | Close | 153,250 0.00 |
High | 137,050 | Low | 137,050 |
Volume | 6,144 | Times | 21 |
Price Range: | 148,900 - 158,100 | Value | 914.84 Million |
Base volume | 124,224 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | - |
6,144 | Purchase volume | - |
9 | Seller number | - |
6,144 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number340 | Buy148,950 | Sell151,900 | Number550 | Order2 |
Order4 | Number2,270 | Buy148,900 | Sell152,900 | Number48 | Order1 |
Order0 | Number0 | Buy0 | Sell153,000 | Number50 | Order1 |
Order0 | Number0 | Buy0 | Sell153,350 | Number900 | Order1 |
Order0 | Number0 | Buy0 | Sell154,500 | Number650 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 496 | دوره | 3 ماهه |
سود TTM | 628 | ||
P/E TTM | 244.029 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 578 | P/E مجمع | 265.14 |
Cash profit | 58 | ||
Distribution percentage | 10.03 % |
Yield and liquidity
3 Months | 15.3 % | Rank | 662 |
6 Months | 47.47 % | Rank | 650 |
9 Months | 57.96 % | Rank | 577 |
1 year old | 38.14 % | Rank | 633 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.302 Thousand billion
Market Value
-
P/B
% 9.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:38:46 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-09 12:25:20 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-08 12:27:44 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-07 12:21:07 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-06 12:05:54 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-03 12:20:31 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-04-02 12:28:14 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-30 12:21:21 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-27 12:29:20 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-26 12:08:41 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-25 12:29:54 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-18 12:15:06 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-17 12:29:35 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-16 10:57:07 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Date : 2024-03-13 11:11:46 | Close : 153,250 | Change % : 0.00 | Volume : 6,144 | Times : 21 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |