Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,950 7.06
Close: 8,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:58
Number:12
Volume:123,781
Value:1.38 billion
First:8,720
Low:8,720
High:8,950
Price:8,950
Change:590.00
Change %:7.06
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:18
Number:12
Volume:123,781
Value:1.38 billion
First:8,780
Low:8,780
High:8,830
Price:8,830
Change:470.00
Change %:5.62
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:12
Volume:123,781
Value:1.38 billion
First:8,710
Low:8,400
High:8,800
Price:8,640
Change:280.00
Change %:3.35
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:30
Number:12
Volume:123,781
Value:1.38 billion
First:8,520
Low:8,490
High:8,700
Price:8,700
Change:340.00
Change %:4.07
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:37
Number:12
Volume:123,781
Value:1.38 billion
First:8,530
Low:8,210
High:8,560
Price:8,420
Change:60.00
Change %:0.72
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:12
Number:12
Volume:123,781
Value:1.38 billion
First:8,460
Low:8,360
High:8,490
Price:8,460
Change:100.00
Change %:1.20
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:12
Volume:123,781
Value:1.38 billion
First:8,520
Low:8,460
High:8,620
Price:8,460
Change:100.00
Change %:1.20
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:25
Number:12
Volume:123,781
Value:1.38 billion
First:8,550
Low:8,380
High:8,550
Price:8,390
Change:30.00
Change %:0.36
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:35
Number:12
Volume:123,781
Value:1.38 billion
First:8,480
Low:8,300
High:8,560
Price:8,340
Change:20.00
Change %:0.24
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:50
Number:12
Volume:123,781
Value:1.38 billion
First:8,710
Low:8,480
High:8,710
Price:8,510
Change:150.00
Change %:1.79
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:21:24
Number:12
Volume:123,781
Value:1.38 billion
First:9,080
Low:8,630
High:9,080
Price:8,630
Change:270.00
Change %:3.23
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:12
Volume:123,781
Value:1.38 billion
First:9,740
Low:9,650
High:9,740
Price:9,740
Change:1,380.00
Change %:16.51
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:14
Number:12
Volume:123,781
Value:1.38 billion
First:9,550
Low:9,410
High:9,550
Price:9,550
Change:1,190.00
Change %:14.23
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:12
Volume:123,781
Value:1.38 billion
First:9,400
Low:9,280
High:9,510
Price:9,510
Change:1,150.00
Change %:13.76
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:17
Number:12
Volume:123,781
Value:1.38 billion
First:9,180
Low:9,150
High:9,410
Price:9,360
Change:1,000.00
Change %:11.96
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:36
Number:12
Volume:123,781
Value:1.38 billion
First:9,280
Low:9,200
High:9,360
Price:9,200
Change:840.00
Change %:10.05
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:24
Number:12
Volume:123,781
Value:1.38 billion
First:9,180
Low:9,110
High:9,270
Price:9,210
Change:850.00
Change %:10.17
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:11
Number:12
Volume:123,781
Value:1.38 billion
First:9,100
Low:9,000
High:9,280
Price:9,210
Change:850.00
Change %:10.17
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:31
Number:12
Volume:123,781
Value:1.38 billion
First:9,120
Low:9,030
High:9,270
Price:9,140
Change:780.00
Change %:9.33
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:50
Number:12
Volume:123,781
Value:1.38 billion
First:9,250
Low:9,080
High:9,340
Price:9,110
Change:750.00
Change %:8.97
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:47
Number:12
Volume:123,781
Value:1.38 billion
First:9,050
Low:9,050
High:9,240
Price:9,190
Change:830.00
Change %:9.93
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:52
Number:12
Volume:123,781
Value:1.38 billion
First:9,170
Low:9,040
High:9,240
Price:9,070
Change:710.00
Change %:8.49
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:18:07
Number:12
Volume:123,781
Value:1.38 billion
First:9,040
Low:9,030
High:9,240
Price:9,130
Change:770.00
Change %:9.21
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:45
Number:12
Volume:123,781
Value:1.38 billion
First:9,240
Low:8,970
High:9,240
Price:9,090
Change:730.00
Change %:8.73
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:08
Number:12
Volume:123,781
Value:1.38 billion
First:9,160
Low:9,000
High:9,200
Price:9,200
Change:840.00
Change %:10.05
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:14
Number:12
Volume:123,781
Value:1.38 billion
First:9,190
Low:9,030
High:9,190
Price:9,100
Change:740.00
Change %:8.85
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:12
Volume:123,781
Value:1.38 billion
First:8,930
Low:8,930
High:9,180
Price:9,170
Change:810.00
Change %:9.69
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-25 12:00:42
Number:12
Volume:123,781
Value:1.38 billion
First:9,180
Low:8,880
High:9,180
Price:8,970
Change:610.00
Change %:7.30
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:46
Number:12
Volume:123,781
Value:1.38 billion
First:9,020
Low:9,000
High:9,170
Price:9,040
Change:680.00
Change %:8.13
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-21 12:13:46
Number:12
Volume:123,781
Value:1.38 billion
First:9,170
Low:9,020
High:9,170
Price:9,160
Change:800.00
Change %:9.57
Price:8,360
Change:0.00
Change %:0.00