Piranshahr S.

GPSH | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,460 2.53

Close: 8,610 0.81

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:59:39	Number:12 Volume:123,781 Value:1.38 billion	First:8,530 Low:8,530 High:9,040	Price:8,650 Change:140.00 Change %:1.59	Price:8,680 Change:110.00 Change %:1.25
Date : 2025-06-29 01:59:50	Number:12 Volume:123,781 Value:1.38 billion	First:8,790 Low:8,790 High:8,910	Price:8,910 Change:150.00 Change %:1.66	Price:8,790 Change:270.00 Change %:2.98
Date : 2025-06-28 01:57:15	Number:12 Volume:123,781 Value:1.38 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:280.00 Change %:3.00	Price:9,060 Change:280.00 Change %:3.00
Date : 2025-06-11 01:59:53	Number:12 Volume:123,781 Value:1.38 billion	First:9,340 Low:9,180 High:9,600	Price:9,410 Change:70.00 Change %:0.75	Price:9,340 Change:0.00 Change %:0.00
Date : 2025-06-10 01:57:51	Number:12 Volume:123,781 Value:1.38 billion	First:9,370 Low:9,190 High:9,610	Price:9,220 Change:150.00 Change %:1.60	Price:9,340 Change:30.00 Change %:0.32
Date : 2025-06-09 01:59:19	Number:12 Volume:123,781 Value:1.38 billion	First:9,840 Low:9,300 High:9,840	Price:9,470 Change:110.00 Change %:1.15	Price:9,370 Change:210.00 Change %:2.19
Date : 2025-06-08 01:52:16	Number:12 Volume:123,781 Value:1.38 billion	First:9,700 Low:9,410 High:9,880	Price:9,500 Change:110.00 Change %:1.15	Price:9,580 Change:30.00 Change %:0.31
Date : 2025-06-07 01:06:34	Number:12 Volume:123,781 Value:1.38 billion	First:9,720 Low:9,430 High:9,720	Price:9,430 Change:290.00 Change %:2.98	Price:9,610 Change:110.00 Change %:1.13
Date : 2025-06-03 01:57:27	Number:12 Volume:123,781 Value:1.38 billion	First:9,850 Low:9,530 High:9,850	Price:9,590 Change:150.00 Change %:1.54	Price:9,720 Change:20.00 Change %:0.21
Date : 2025-06-02 01:53:20	Number:12 Volume:123,781 Value:1.38 billion	First:9,750 Low:9,640 High:9,890	Price:9,660 Change:90.00 Change %:0.92	Price:9,740 Change:10.00 Change %:0.10
Date : 2025-06-01 01:59:33	Number:12 Volume:123,781 Value:1.38 billion	First:9,990 Low:9,590 High:9,990	Price:9,590 Change:180.00 Change %:1.84	Price:9,750 Change:20.00 Change %:0.21
Date : 2025-05-31 01:52:04	Number:12 Volume:123,781 Value:1.38 billion	First:10,060 Low:9,650 High:10,060	Price:9,690 Change:80.00 Change %:0.82	Price:9,770 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:30	Number:12 Volume:123,781 Value:1.38 billion	First:9,730 Low:9,600 High:9,780	Price:9,770 Change:270.00 Change %:2.84	Price:9,770 Change:270.00 Change %:2.84
Date : 2025-05-27 01:59:29	Number:12 Volume:123,781 Value:1.38 billion	First:9,750 Low:9,510 High:9,750	Price:9,600 Change:110.00 Change %:1.16	Price:9,500 Change:10.00 Change %:0.11
Date : 2025-05-26 01:57:43	Number:12 Volume:123,781 Value:1.38 billion	First:9,450 Low:9,370 High:9,670	Price:9,670 Change:180.00 Change %:1.90	Price:9,490 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:46	Number:12 Volume:123,781 Value:1.38 billion	First:9,930 Low:9,380 High:9,940	Price:9,380 Change:280.00 Change %:2.90	Price:9,490 Change:170.00 Change %:1.76
Date : 2025-05-24 01:55:47	Number:12 Volume:123,781 Value:1.38 billion	First:9,940 Low:9,650 High:9,940	Price:9,650 Change:290.00 Change %:2.92	Price:9,660 Change:280.00 Change %:2.82
Date : 2025-05-21 01:52:11	Number:12 Volume:123,781 Value:1.38 billion	First:9,790 Low:9,790 High:10,090	Price:9,790 Change:300.00 Change %:2.97	Price:9,940 Change:150.00 Change %:1.49
Date : 2025-05-19 01:56:45	Number:12 Volume:123,781 Value:1.38 billion	First:10,480 Low:9,910 High:10,480	Price:9,910 Change:300.00 Change %:2.94	Price:10,090 Change:120.00 Change %:1.18
Date : 2025-05-18 01:59:21	Number:12 Volume:123,781 Value:1.38 billion	First:10,260 Low:10,060 High:10,260	Price:10,260 Change:250.00 Change %:2.50	Price:10,210 Change:200.00 Change %:2.00
Date : 2025-05-17 01:58:19	Number:12 Volume:123,781 Value:1.38 billion	First:10,020 Low:9,900 High:10,020	Price:9,910 Change:110.00 Change %:1.10	Price:10,010 Change:10.00 Change %:0.10
Date : 2025-05-14 01:58:01	Number:12 Volume:123,781 Value:1.38 billion	First:9,750 Low:9,740 High:10,030	Price:10,030 Change:290.00 Change %:2.98	Price:10,020 Change:280.00 Change %:2.88
Date : 2025-05-13 01:59:11	Number:12 Volume:123,781 Value:1.38 billion	First:9,760 Low:9,480 High:9,760	Price:9,760 Change:280.00 Change %:2.95	Price:9,740 Change:260.00 Change %:2.74
Date : 2025-05-12 01:00:59	Number:12 Volume:123,781 Value:1.38 billion	First:9,650 Low:9,650 High:9,650	Price:9,650 Change:280.00 Change %:2.99	Price:9,480 Change:110.00 Change %:1.17
Date : 2025-05-11 01:59:58	Number:12 Volume:123,781 Value:1.38 billion	First:9,250 Low:9,250 High:9,530	Price:9,330 Change:200.00 Change %:2.10	Price:9,370 Change:160.00 Change %:1.68
Date : 2025-05-10 01:59:57	Number:12 Volume:123,781 Value:1.38 billion	First:10,010 Low:9,440 High:10,020	Price:9,440 Change:280.00 Change %:2.88	Price:9,530 Change:190.00 Change %:1.96
Date : 2025-05-07 01:59:09	Number:12 Volume:123,781 Value:1.38 billion	First:9,730 Low:9,730 High:9,730	Price:9,730 Change:530.00 Change %:5.76	Price:9,720 Change:520.00 Change %:5.65
Date : 2025-05-06 01:51:31	Number:12 Volume:123,781 Value:1.38 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:430.00 Change %:4.76	Price:9,200 Change:160.00 Change %:1.77
Date : 2025-05-05 01:55:55	Number:12 Volume:123,781 Value:1.38 billion	First:9,250 Low:9,250 High:9,250	Price:9,250 Change:450.00 Change %:5.11	Price:9,040 Change:240.00 Change %:2.73
Date : 2025-05-04 01:59:41	Number:12 Volume:123,781 Value:1.38 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:260.00 Change %:2.96	Price:8,800 Change:0.00 Change %:0.00

Piranshahr S.

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close