Piranshahr S.

GPSH | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 8,210 2.88

Close: 8,700 9.02

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:45	Number:12 Volume:123,781 Value:1.38 billion	First:7,800 Low:7,800 High:8,210	Price:8,210 Change:230.00 Change %:2.88	Price:8,030 Change:50.00 Change %:0.63
Date : 2024-12-03 00:56:58	Number:12 Volume:123,781 Value:1.38 billion	First:8,060 Low:7,960 High:8,080	Price:8,080 Change:100.00 Change %:1.25	Price:7,980 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:57	Number:12 Volume:123,781 Value:1.38 billion	First:7,850 Low:7,830 High:8,060	Price:8,060 Change:230.00 Change %:2.94	Price:7,980 Change:150.00 Change %:1.92
Date : 2024-12-01 00:54:09	Number:12 Volume:123,781 Value:1.38 billion	First:7,640 Low:7,640 High:7,900	Price:7,760 Change:90.00 Change %:1.15	Price:7,830 Change:20.00 Change %:0.26
Date : 2024-11-30 00:51:52	Number:12 Volume:123,781 Value:1.38 billion	First:7,680 Low:7,680 High:7,980	Price:7,850 Change:10.00 Change %:0.13	Price:7,850 Change:10.00 Change %:0.13
Date : 2024-11-27 00:59:53	Number:12 Volume:123,781 Value:1.38 billion	First:7,790 Low:7,790 High:8,000	Price:7,840 Change:20.00 Change %:0.25	Price:7,860 Change:0.00 Change %:0.00
Date : 2024-11-26 00:21:46	Number:12 Volume:123,781 Value:1.38 billion	First:8,000 Low:7,810 High:8,030	Price:7,810 Change:10.00 Change %:0.13	Price:7,860 Change:60.00 Change %:0.77
Date : 2024-11-25 00:00:00	Number:39 Volume:532,217 Value:4.238 billion	First:7,900 Low:7,900 High:7,970	Price:7,740 Change:0.00 Change %:0.00	Price:7,800 Change:60.00 Change %:0.78
Date : 2024-11-24 00:00:00	Number:79 Volume:800,810 Value:6.288 billion	First:7,550 Low:7,550 High:7,880	Price:7,660 Change:0.00 Change %:0.00	Price:7,740 Change:80.00 Change %:1.04
Date : 2024-11-23 00:00:00	Number:110 Volume:775,688 Value:5.938 billion	First:7,680 Low:7,530 High:7,750	Price:7,670 Change:0.00 Change %:0.00	Price:7,660 Change:10.00 Change %:0.13
Date : 2024-11-20 00:00:00	Number:40 Volume:571,715 Value:4.335 billion	First:7,530 Low:7,500 High:7,690	Price:7,700 Change:0.00 Change %:0.00	Price:7,670 Change:30.00 Change %:0.39
Date : 2024-11-19 00:00:00	Number:49 Volume:478,533 Value:3.716 billion	First:7,880 Low:7,600 High:7,890	Price:7,680 Change:0.00 Change %:0.00	Price:7,700 Change:20.00 Change %:0.26
Date : 2024-11-18 00:00:00	Number:72 Volume:986,619 Value:7.67 billion	First:7,710 Low:7,610 High:7,800	Price:7,580 Change:0.00 Change %:0.00	Price:7,680 Change:100.00 Change %:1.32
Date : 2024-11-17 00:00:00	Number:60 Volume:338,006 Value:2.568 billion	First:7,640 Low:7,400 High:7,720	Price:7,580 Change:0.00 Change %:0.00	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-11-16 00:00:00	Number:79 Volume:736,212 Value:5.679 billion	First:7,550 Low:7,550 High:7,720	Price:7,500 Change:0.00 Change %:0.00	Price:7,580 Change:80.00 Change %:1.07
Date : 2024-11-13 00:00:00	Number:52 Volume:438,391 Value:3.253 billion	First:7,330 Low:7,330 High:7,540	Price:7,520 Change:0.00 Change %:0.00	Price:7,500 Change:20.00 Change %:0.27
Date : 2024-11-12 00:00:00	Number:108 Volume:341,053 Value:2.52 billion	First:7,750 Low:7,330 High:7,750	Price:7,550 Change:0.00 Change %:0.00	Price:7,520 Change:30.00 Change %:0.40
Date : 2024-11-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-06 00:00:00	Number:44 Volume:158,086 Value:1.27 billion	First:7,522.21 Low:7,337 High:7,522	Price:7,559 Change:0.26 Change %:0.00	Price:7,550 Change:9.26 Change %:0.12
Date : 2024-11-05 00:00:00	Number:25 Volume:82,824 Value:657.093 Million	First:7,355.46 Low:7,346 High:7,457	Price:7,569 Change:0.47 Change %:0.01	Price:7,559.26 Change:9.27 Change %:0.12
Date : 2024-11-04 00:00:00	Number:13 Volume:12,540 Value:99.442 Million	First:7,346.2 Low:7,346 High:7,346	Price:7,569 Change:0.47 Change %:0.01	Price:7,568.53 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:25 Volume:75,690 Value:601.049 Million	First:7,355.46 Low:7,355 High:7,365	Price:7,578 Change:0.21 Change %:0.00	Price:7,568.53 Change:9.26 Change %:0.12
Date : 2024-11-02 00:00:00	Number:66 Volume:217,950 Value:1.746 billion	First:7,503.68 Low:7,374 High:7,587	Price:7,596 Change:0.32 Change %:0.00	Price:7,577.79 Change:18.53 Change %:0.24
Date : 2024-10-30 00:00:00	Number:59 Volume:185,906 Value:1.496 billion	First:7,392.52 Low:7,393 High:7,689	Price:7,615 Change:0.15 Change %:0.00	Price:7,596.32 Change:18.53 Change %:0.24
Date : 2024-10-29 00:00:00	Number:60 Volume:111,665 Value:893.776 Million	First:7,466.63 Low:7,402 High:7,467	Price:7,624 Change:0.11 Change %:0.00	Price:7,614.85 Change:9.26 Change %:0.12
Date : 2024-10-28 00:00:00	Number:34 Volume:232,580 Value:1.894 billion	First:7,633.37 Low:7,457 High:7,735	Price:7,633 Change:0.37 Change %:0.01	Price:7,624.11 Change:9.26 Change %:0.12
Date : 2024-10-27 00:00:00	Number:74 Volume:466,611 Value:3.873 billion	First:7,679.69 Low:7,550 High:7,772	Price:7,615 Change:0.15 Change %:0.00	Price:7,633.37 Change:18.52 Change %:0.24
Date : 2024-10-26 00:00:00	Number:70 Volume:463,683 Value:3.751 billion	First:7,429.57 Low:7,430 High:7,652	Price:7,652 Change:0.10 Change %:0.00	Price:7,614.85 Change:37.05 Change %:0.48

Piranshahr S.

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close