Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,450 5.31
Close: 9,780 2.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:27:21
Number:12
Volume:123,781
Value:1.38 billion
First:9,900
Low:9,740
High:10,100
Price:9,800
Change:240.00
Change %:2.39
Price:9,980
Change:60.00
Change %:0.60
Date : 2024-05-05 12:30:00
Number:12
Volume:123,781
Value:1.38 billion
First:10,210
Low:9,850
High:10,420
Price:10,100
Change:330.00
Change %:3.16
Price:10,040
Change:390.00
Change %:3.74
Date : 2024-05-01 12:29:34
Number:12
Volume:123,781
Value:1.38 billion
First:10,300
Low:10,220
High:10,700
Price:10,440
Change:530.00
Change %:4.83
Price:10,430
Change:540.00
Change %:4.92
Date : 2024-04-16 11:45:14
Number:12
Volume:123,781
Value:1.38 billion
First:10,890
Low:10,890
High:10,890
Price:10,890
Change:110.00
Change %:1.00
Price:10,970
Change:30.00
Change %:0.27
Date : 2024-04-15 12:29:12
Number:12
Volume:123,781
Value:1.38 billion
First:11,220
Low:11,000
High:11,220
Price:11,000
Change:110.00
Change %:0.99
Price:11,000
Change:110.00
Change %:0.99
Date : 2024-04-09 12:29:42
Number:12
Volume:123,781
Value:1.38 billion
First:10,870
Low:10,860
High:11,260
Price:11,250
Change:130.00
Change %:1.17
Price:11,110
Change:10.00
Change %:0.09
Date : 2024-04-08 12:29:28
Number:12
Volume:123,781
Value:1.38 billion
First:11,060
Low:10,840
High:11,200
Price:10,960
Change:170.00
Change %:1.53
Price:11,120
Change:10.00
Change %:0.09
Date : 2024-04-07 12:19:34
Number:12
Volume:123,781
Value:1.38 billion
First:10,900
Low:10,710
High:11,400
Price:11,110
Change:20.00
Change %:0.18
Price:11,130
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:34
Number:12
Volume:123,781
Value:1.38 billion
First:11,400
Low:10,720
High:11,400
Price:10,720
Change:470.00
Change %:4.20
Price:11,130
Change:60.00
Change %:0.54
Date : 2024-04-03 12:29:56
Number:12
Volume:123,781
Value:1.38 billion
First:11,330
Low:11,000
High:11,490
Price:11,240
Change:80.00
Change %:0.72
Price:11,190
Change:30.00
Change %:0.27
Date : 2024-04-02 12:29:57
Number:12
Volume:123,781
Value:1.38 billion
First:11,010
Low:10,860
High:11,290
Price:11,100
Change:70.00
Change %:0.63
Price:11,160
Change:10.00
Change %:0.09
Date : 2024-03-30 12:27:45
Number:12
Volume:123,781
Value:1.38 billion
First:10,800
Low:10,800
High:11,300
Price:11,050
Change:130.00
Change %:1.16
Price:11,170
Change:10.00
Change %:0.09
Date : 2024-03-27 12:29:53
Number:12
Volume:123,781
Value:1.38 billion
First:11,250
Low:11,200
High:11,480
Price:11,200
Change:50.00
Change %:0.45
Price:11,180
Change:30.00
Change %:0.27
Date : 2024-03-26 12:29:55
Number:12
Volume:123,781
Value:1.38 billion
First:11,250
Low:11,110
High:11,530
Price:11,420
Change:310.00
Change %:2.79
Price:11,150
Change:40.00
Change %:0.36
Date : 2024-03-25 12:29:51
Number:12
Volume:123,781
Value:1.38 billion
First:11,410
Low:10,550
High:11,640
Price:11,170
Change:220.00
Change %:2.01
Price:11,110
Change:160.00
Change %:1.46
Date : 2024-03-18 12:27:25
Number:12
Volume:123,781
Value:1.38 billion
First:11,040
Low:10,810
High:11,170
Price:10,820
Change:140.00
Change %:1.28
Price:10,950
Change:10.00
Change %:0.09
Date : 2024-03-17 12:28:38
Number:12
Volume:123,781
Value:1.38 billion
First:10,970
Low:10,700
High:11,010
Price:10,950
Change:50.00
Change %:0.46
Price:10,960
Change:40.00
Change %:0.36
Date : 2024-03-16 12:29:54
Number:12
Volume:123,781
Value:1.38 billion
First:10,780
Low:10,660
High:11,040
Price:10,960
Change:90.00
Change %:0.81
Price:11,000
Change:50.00
Change %:0.45
Date : 2024-03-13 12:29:54
Number:12
Volume:123,781
Value:1.38 billion
First:11,070
Low:10,650
High:11,200
Price:10,790
Change:510.00
Change %:4.51
Price:11,050
Change:250.00
Change %:2.21
Date : 2024-03-12 12:29:55
Number:12
Volume:123,781
Value:1.38 billion
First:11,170
Low:11,110
High:11,480
Price:11,120
Change:330.00
Change %:2.88
Price:11,300
Change:150.00
Change %:1.31
Date : 2024-03-11 12:29:57
Number:12
Volume:123,781
Value:1.38 billion
First:11,210
Low:11,190
High:11,480
Price:11,400
Change:50.00
Change %:0.44
Price:11,450
Change:0.00
Change %:0.00
Date : 2024-03-10 12:28:24
Number:12
Volume:123,781
Value:1.38 billion
First:11,400
Low:11,140
High:11,490
Price:11,470
Change:60.00
Change %:0.52
Price:11,450
Change:80.00
Change %:0.69
Date : 2024-03-09 12:28:25
Number:12
Volume:123,781
Value:1.38 billion
First:11,420
Low:11,410
High:11,690
Price:11,590
Change:70.00
Change %:0.61
Price:11,530
Change:10.00
Change %:0.09
Date : 2024-03-06 12:29:49
Number:12
Volume:123,781
Value:1.38 billion
First:11,240
Low:11,090
High:12,000
Price:11,500
Change:200.00
Change %:1.77
Price:11,520
Change:220.00
Change %:1.95
Date : 2024-03-05 12:17:43
Number:12
Volume:123,781
Value:1.38 billion
First:11,270
Low:11,140
High:11,440
Price:11,140
Change:160.00
Change %:1.42
Price:11,300
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:58
Number:12
Volume:123,781
Value:1.38 billion
First:11,230
Low:10,960
High:11,330
Price:11,230
Change:100.00
Change %:0.88
Price:11,300
Change:30.00
Change %:0.27
Date : 2024-03-03 12:29:18
Number:12
Volume:123,781
Value:1.38 billion
First:11,100
Low:11,100
High:11,880
Price:11,280
Change:10.00
Change %:0.09
Price:11,330
Change:40.00
Change %:0.35
Date : 2024-03-02 12:29:50
Number:12
Volume:123,781
Value:1.38 billion
First:11,260
Low:10,860
High:11,620
Price:11,280
Change:60.00
Change %:0.53
Price:11,290
Change:50.00
Change %:0.44
Date : 2024-02-28 12:27:30
Number:12
Volume:123,781
Value:1.38 billion
First:10,990
Low:10,770
High:11,700
Price:10,990
Change:180.00
Change %:1.61
Price:11,340
Change:170.00
Change %:1.52
Date : 2024-02-27 12:28:33
Number:12
Volume:123,781
Value:1.38 billion
First:11,280
Low:10,910
High:11,350
Price:10,950
Change:300.00
Change %:2.67
Price:11,170
Change:80.00
Change %:0.71