Piranshahr S.

GPSH | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 9,730 5.76

Close: 9,720 5.65

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:09	Number:12 Volume:123,781 Value:1.38 billion	First:9,730 Low:9,730 High:9,730	Price:9,730 Change:530.00 Change %:5.76	Price:9,720 Change:520.00 Change %:5.65
Date : 2025-05-06 01:51:31	Number:12 Volume:123,781 Value:1.38 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:430.00 Change %:4.76	Price:9,200 Change:160.00 Change %:1.77
Date : 2025-05-05 01:55:55	Number:12 Volume:123,781 Value:1.38 billion	First:9,250 Low:9,250 High:9,250	Price:9,250 Change:450.00 Change %:5.11	Price:9,040 Change:240.00 Change %:2.73
Date : 2025-05-04 01:59:41	Number:12 Volume:123,781 Value:1.38 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:260.00 Change %:2.96	Price:8,800 Change:0.00 Change %:0.00
Date : 2025-05-03 01:37:03	Number:12 Volume:123,781 Value:1.38 billion	First:8,850 Low:8,740 High:8,850	Price:8,850 Change:250.00 Change %:2.91	Price:8,800 Change:200.00 Change %:2.33
Date : 2025-04-30 01:54:33	Number:12 Volume:123,781 Value:1.38 billion	First:8,740 Low:8,740 High:8,740	Price:8,740 Change:280.00 Change %:3.31	Price:8,600 Change:140.00 Change %:1.66
Date : 2025-04-29 01:58:13	Number:12 Volume:123,781 Value:1.38 billion	First:8,710 Low:8,710 High:8,710	Price:8,710 Change:250.00 Change %:2.96	Price:8,460 Change:0.00 Change %:0.00
Date : 2025-04-28 01:59:18	Number:12 Volume:123,781 Value:1.38 billion	First:8,610 Low:8,510 High:8,620	Price:8,620 Change:250.00 Change %:2.99	Price:8,460 Change:90.00 Change %:1.08
Date : 2025-04-27 01:32:27	Number:12 Volume:123,781 Value:1.38 billion	First:8,370 Low:8,270 High:8,510	Price:8,510 Change:140.00 Change %:1.67	Price:8,370 Change:0.00 Change %:0.00
Date : 2025-04-26 01:54:52	Number:12 Volume:123,781 Value:1.38 billion	First:8,530 Low:8,310 High:8,530	Price:8,530 Change:240.00 Change %:2.90	Price:8,370 Change:80.00 Change %:0.97
Date : 2025-04-23 01:58:34	Number:12 Volume:123,781 Value:1.38 billion	First:8,470 Low:8,170 High:8,500	Price:8,500 Change:240.00 Change %:2.91	Price:8,290 Change:30.00 Change %:0.36
Date : 2025-04-22 01:31:13	Number:12 Volume:123,781 Value:1.38 billion	First:8,340 Low:8,340 High:8,460	Price:8,350 Change:130.00 Change %:1.58	Price:8,260 Change:40.00 Change %:0.49
Date : 2025-04-21 01:57:02	Number:12 Volume:123,781 Value:1.38 billion	First:8,210 Low:8,210 High:8,340	Price:8,340 Change:240.00 Change %:2.96	Price:8,220 Change:120.00 Change %:1.48
Date : 2025-04-20 01:55:47	Number:12 Volume:123,781 Value:1.38 billion	First:8,060 Low:8,060 High:8,120	Price:8,120 Change:230.00 Change %:2.92	Price:8,100 Change:210.00 Change %:2.66
Date : 2025-04-19 01:58:37	Number:12 Volume:123,781 Value:1.38 billion	First:7,880 Low:7,860 High:8,090	Price:8,050 Change:170.00 Change %:2.16	Price:7,890 Change:10.00 Change %:0.13
Date : 2025-04-16 01:42:20	Number:12 Volume:123,781 Value:1.38 billion	First:8,010 Low:7,870 High:8,040	Price:7,900 Change:20.00 Change %:0.25	Price:7,880 Change:0.00 Change %:0.00
Date : 2025-04-15 01:53:54	Number:12 Volume:123,781 Value:1.38 billion	First:8,010 Low:7,830 High:8,050	Price:7,860 Change:10.00 Change %:0.13	Price:7,880 Change:30.00 Change %:0.38
Date : 2025-04-14 01:54:40	Number:12 Volume:123,781 Value:1.38 billion	First:7,970 Low:7,730 High:8,020	Price:8,010 Change:220.00 Change %:2.82	Price:7,850 Change:60.00 Change %:0.77
Date : 2025-04-13 01:13:38	Number:12 Volume:123,781 Value:1.38 billion	First:7,950 Low:7,860 High:7,970	Price:7,970 Change:190.00 Change %:2.44	Price:7,790 Change:10.00 Change %:0.13
Date : 2025-04-12 01:59:54	Number:12 Volume:123,781 Value:1.38 billion	First:7,850 Low:7,850 High:7,930	Price:7,900 Change:120.00 Change %:1.54	Price:7,780 Change:0.00 Change %:0.00
Date : 2025-04-09 01:20:13	Number:12 Volume:123,781 Value:1.38 billion	First:7,800 Low:7,730 High:7,940	Price:7,830 Change:50.00 Change %:0.64	Price:7,780 Change:0.00 Change %:0.00
Date : 2025-04-08 01:55:18	Number:12 Volume:123,781 Value:1.38 billion	First:7,950 Low:7,790 High:7,950	Price:7,830 Change:50.00 Change %:0.64	Price:7,780 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:21	Number:12 Volume:123,781 Value:1.38 billion	First:7,780 Low:7,760 High:7,910	Price:7,840 Change:60.00 Change %:0.77	Price:7,780 Change:0.00 Change %:0.00
Date : 2025-04-06 01:58:20	Number:12 Volume:123,781 Value:1.38 billion	First:7,930 Low:7,800 High:7,940	Price:7,910 Change:160.00 Change %:2.07	Price:7,780 Change:30.00 Change %:0.39
Date : 2025-04-05 01:58:54	Number:12 Volume:123,781 Value:1.38 billion	First:7,820 Low:7,820 High:7,930	Price:7,900 Change:160.00 Change %:2.07	Price:7,750 Change:10.00 Change %:0.13
Date : 2025-03-30 01:57:20	Number:12 Volume:123,781 Value:1.38 billion	First:7,910 Low:7,840 High:7,910	Price:7,870 Change:140.00 Change %:1.81	Price:7,740 Change:10.00 Change %:0.13
Date : 2025-03-29 01:52:59	Number:12 Volume:123,781 Value:1.38 billion	First:7,800 Low:7,800 High:7,860	Price:7,810 Change:80.00 Change %:1.04	Price:7,730 Change:0.00 Change %:0.00
Date : 2025-03-26 01:58:02	Number:12 Volume:123,781 Value:1.38 billion	First:7,730 Low:7,730 High:7,950	Price:7,850 Change:130.00 Change %:1.68	Price:7,730 Change:10.00 Change %:0.13
Date : 2025-03-25 01:59:59	Number:12 Volume:123,781 Value:1.38 billion	First:7,790 Low:7,700 High:7,840	Price:7,820 Change:110.00 Change %:1.43	Price:7,720 Change:10.00 Change %:0.13
Date : 2025-03-18 01:53:17	Number:12 Volume:123,781 Value:1.38 billion	First:7,690 Low:7,630 High:7,780	Price:7,780 Change:40.00 Change %:0.52	Price:7,710 Change:30.00 Change %:0.39

Piranshahr S.

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close