Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,950 7.06
Close: 8,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:16:34
Number:12
Volume:123,781
Value:1.38 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:590.00
Change %:7.06
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:13
Number:12
Volume:123,781
Value:1.38 billion
First:8,930
Low:8,900
High:8,930
Price:8,930
Change:570.00
Change %:6.82
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:12
Volume:123,781
Value:1.38 billion
First:8,670
Low:8,650
High:8,880
Price:8,880
Change:520.00
Change %:6.22
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:16
Number:12
Volume:123,781
Value:1.38 billion
First:8,850
Low:8,700
High:8,850
Price:8,700
Change:340.00
Change %:4.07
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:57
Number:12
Volume:123,781
Value:1.38 billion
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:310.00
Change %:3.71
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-10-05 11:50:26
Number:12
Volume:123,781
Value:1.38 billion
First:8,530
Low:8,530
High:8,550
Price:8,550
Change:310.00
Change %:3.76
Price:8,360
Change:120.00
Change %:1.46
Date : 2025-10-04 11:40:57
Number:12
Volume:123,781
Value:1.38 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,240
Change:50.00
Change %:0.61
Date : 2025-10-01 12:24:47
Number:12
Volume:123,781
Value:1.38 billion
First:8,300
Low:8,200
High:8,320
Price:8,320
Change:370.00
Change %:4.65
Price:8,190
Change:240.00
Change %:3.02
Date : 2025-09-30 11:57:18
Number:12
Volume:123,781
Value:1.38 billion
First:8,150
Low:8,090
High:8,180
Price:8,180
Change:230.00
Change %:2.89
Price:7,950
Change:0.00
Change %:0.00
Date : 2025-09-29 12:19:48
Number:12
Volume:123,781
Value:1.38 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:230.00
Change %:2.90
Price:7,950
Change:10.00
Change %:0.13
Date : 2025-09-28 12:11:48
Number:12
Volume:123,781
Value:1.38 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:230.00
Change %:2.90
Price:7,940
Change:20.00
Change %:0.25
Date : 2025-09-27 11:36:47
Number:12
Volume:123,781
Value:1.38 billion
First:7,880
Low:7,880
High:7,920
Price:7,920
Change:0.00
Change %:0.00
Price:7,920
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:52
Number:12
Volume:123,781
Value:1.38 billion
First:7,820
Low:7,820
High:7,920
Price:7,880
Change:40.00
Change %:0.51
Price:7,920
Change:0.00
Change %:0.00
Date : 2025-09-23 10:45:01
Number:12
Volume:123,781
Value:1.38 billion
First:7,990
Low:7,950
High:8,080
Price:8,080
Change:160.00
Change %:2.02
Price:7,920
Change:0.00
Change %:0.00
Date : 2025-09-22 12:22:57
Number:12
Volume:123,781
Value:1.38 billion
First:8,130
Low:8,000
High:8,130
Price:8,090
Change:170.00
Change %:2.15
Price:7,920
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:44
Number:12
Volume:123,781
Value:1.38 billion
First:7,980
Low:7,890
High:8,180
Price:8,100
Change:30.00
Change %:0.37
Price:7,920
Change:150.00
Change %:1.86
Date : 2025-09-20 12:28:04
Number:12
Volume:123,781
Value:1.38 billion
First:7,900
Low:7,860
High:7,900
Price:7,860
Change:220.00
Change %:2.72
Price:8,070
Change:10.00
Change %:0.12
Date : 2025-09-17 12:22:50
Number:12
Volume:123,781
Value:1.38 billion
First:8,090
Low:8,030
High:8,090
Price:8,030
Change:60.00
Change %:0.74
Price:8,080
Change:10.00
Change %:0.12
Date : 2025-09-16 12:12:03
Number:12
Volume:123,781
Value:1.38 billion
First:8,090
Low:8,050
High:8,090
Price:8,050
Change:40.00
Change %:0.49
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-15 12:22:56
Number:12
Volume:123,781
Value:1.38 billion
First:8,310
Low:8,070
High:8,310
Price:8,070
Change:20.00
Change %:0.25
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-14 11:53:23
Number:12
Volume:123,781
Value:1.38 billion
First:8,100
Low:8,080
High:8,270
Price:8,270
Change:180.00
Change %:2.23
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-13 11:43:11
Number:12
Volume:123,781
Value:1.38 billion
First:8,150
Low:8,050
High:8,150
Price:8,050
Change:20.00
Change %:0.25
Price:8,090
Change:20.00
Change %:0.25
Date : 2025-09-09 12:08:50
Number:12
Volume:123,781
Value:1.38 billion
First:8,120
Low:8,120
High:8,310
Price:8,140
Change:70.00
Change %:0.87
Price:8,070
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:28
Number:12
Volume:123,781
Value:1.38 billion
First:8,110
Low:8,090
High:8,310
Price:8,300
Change:230.00
Change %:2.85
Price:8,070
Change:0.00
Change %:0.00
Date : 2025-09-07 11:46:37
Number:12
Volume:123,781
Value:1.38 billion
First:8,070
Low:8,040
High:8,100
Price:8,100
Change:30.00
Change %:0.37
Price:8,070
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:16
Number:12
Volume:123,781
Value:1.38 billion
First:8,270
Low:8,030
High:8,270
Price:8,030
Change:40.00
Change %:0.50
Price:8,070
Change:0.00
Change %:0.00
Date : 2025-09-03 12:10:25
Number:12
Volume:123,781
Value:1.38 billion
First:8,140
Low:8,070
High:8,140
Price:8,070
Change:0.00
Change %:0.00
Price:8,070
Change:0.00
Change %:0.00
Date : 2025-09-02 12:22:19
Number:12
Volume:123,781
Value:1.38 billion
First:8,220
Low:8,030
High:8,260
Price:8,260
Change:240.00
Change %:2.99
Price:8,070
Change:50.00
Change %:0.62
Date : 2025-08-31 12:29:30
Number:12
Volume:123,781
Value:1.38 billion
First:7,870
Low:7,870
High:8,130
Price:8,100
Change:80.00
Change %:1.00
Price:8,020
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:50
Number:12
Volume:123,781
Value:1.38 billion
First:7,790
Low:7,790
High:7,990
Price:7,980
Change:50.00
Change %:0.62
Price:8,020
Change:10.00
Change %:0.13