Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,050 0.37
Close: 8,030 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:23:23
Number:12
Volume:123,781
Value:1.38 billion
First:8,100
Low:8,050
High:8,140
Price:8,050
Change:30.00
Change %:0.37
Price:8,030
Change:10.00
Change %:0.13
Date : 2025-08-20 12:29:54
Number:12
Volume:123,781
Value:1.38 billion
First:8,090
Low:8,060
High:8,130
Price:8,070
Change:60.00
Change %:0.75
Price:8,020
Change:10.00
Change %:0.13
Date : 2025-08-19 12:23:44
Number:12
Volume:123,781
Value:1.38 billion
First:8,080
Low:8,020
High:8,140
Price:8,050
Change:50.00
Change %:0.63
Price:8,010
Change:10.00
Change %:0.13
Date : 2025-08-18 12:28:00
Number:12
Volume:123,781
Value:1.38 billion
First:8,050
Low:8,000
High:8,110
Price:8,000
Change:0.00
Change %:0.00
Price:8,000
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:26
Number:12
Volume:123,781
Value:1.38 billion
First:8,020
Low:7,980
High:8,100
Price:8,000
Change:10.00
Change %:0.13
Price:8,000
Change:10.00
Change %:0.13
Date : 2025-08-16 12:29:58
Number:12
Volume:123,781
Value:1.38 billion
First:7,820
Low:7,820
High:8,130
Price:8,000
Change:20.00
Change %:0.25
Price:7,990
Change:10.00
Change %:0.13
Date : 2025-08-13 12:29:36
Number:12
Volume:123,781
Value:1.38 billion
First:7,990
Low:7,820
High:7,990
Price:7,980
Change:10.00
Change %:0.13
Price:7,980
Change:10.00
Change %:0.13
Date : 2025-08-12 12:21:03
Number:12
Volume:123,781
Value:1.38 billion
First:8,220
Low:8,080
High:8,220
Price:8,100
Change:110.00
Change %:1.38
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-08-11 12:04:39
Number:12
Volume:123,781
Value:1.38 billion
First:7,810
Low:7,810
High:7,970
Price:7,950
Change:40.00
Change %:0.50
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-08-10 12:04:01
Number:12
Volume:123,781
Value:1.38 billion
First:7,960
Low:7,840
High:8,130
Price:7,900
Change:90.00
Change %:1.13
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:57
Number:12
Volume:123,781
Value:1.38 billion
First:8,190
Low:7,840
High:8,190
Price:7,840
Change:160.00
Change %:2.00
Price:7,990
Change:10.00
Change %:0.13
Date : 2025-08-06 12:16:49
Number:12
Volume:123,781
Value:1.38 billion
First:7,890
Low:7,850
High:8,100
Price:7,850
Change:150.00
Change %:1.88
Price:8,000
Change:0.00
Change %:0.00
Date : 2025-08-05 12:15:37
Number:12
Volume:123,781
Value:1.38 billion
First:8,210
Low:7,830
High:8,210
Price:7,830
Change:240.00
Change %:2.97
Price:8,000
Change:70.00
Change %:0.87
Date : 2025-08-04 12:18:16
Number:12
Volume:123,781
Value:1.38 billion
First:8,030
Low:8,030
High:8,310
Price:8,060
Change:210.00
Change %:2.54
Price:8,070
Change:200.00
Change %:2.42
Date : 2025-08-03 11:36:56
Number:12
Volume:123,781
Value:1.38 billion
First:8,360
Low:8,170
High:8,420
Price:8,170
Change:250.00
Change %:2.97
Price:8,270
Change:150.00
Change %:1.78
Date : 2025-08-02 12:19:40
Number:12
Volume:123,781
Value:1.38 billion
First:8,510
Low:8,250
High:8,510
Price:8,250
Change:250.00
Change %:2.94
Price:8,420
Change:80.00
Change %:0.94
Date : 2025-07-30 12:27:39
Number:12
Volume:123,781
Value:1.38 billion
First:8,290
Low:8,290
High:8,460
Price:8,290
Change:250.00
Change %:2.93
Price:8,500
Change:40.00
Change %:0.47
Date : 2025-07-29 11:52:28
Number:12
Volume:123,781
Value:1.38 billion
First:8,340
Low:8,290
High:8,340
Price:8,290
Change:250.00
Change %:2.93
Price:8,540
Change:0.00
Change %:0.00
Date : 2025-07-28 12:17:39
Number:12
Volume:123,781
Value:1.38 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:250.00
Change %:2.91
Price:8,540
Change:60.00
Change %:0.70
Date : 2025-07-27 12:11:22
Number:12
Volume:123,781
Value:1.38 billion
First:8,650
Low:8,480
High:8,650
Price:8,480
Change:130.00
Change %:1.51
Price:8,600
Change:10.00
Change %:0.12
Date : 2025-07-26 12:24:04
Number:12
Volume:123,781
Value:1.38 billion
First:8,370
Low:8,370
High:8,660
Price:8,470
Change:150.00
Change %:1.74
Price:8,610
Change:10.00
Change %:0.12
Date : 2025-07-23 12:29:59
Number:12
Volume:123,781
Value:1.38 billion
First:8,710
Low:8,460
High:8,710
Price:8,460
Change:170.00
Change %:1.97
Price:8,620
Change:10.00
Change %:0.12
Date : 2025-07-22 12:12:47
Number:12
Volume:123,781
Value:1.38 billion
First:8,710
Low:8,640
High:8,710
Price:8,640
Change:10.00
Change %:0.12
Price:8,630
Change:0.00
Change %:0.00
Date : 2025-07-21 12:12:38
Number:12
Volume:123,781
Value:1.38 billion
First:8,720
Low:8,540
High:8,720
Price:8,540
Change:90.00
Change %:1.04
Price:8,630
Change:0.00
Change %:0.00
Date : 2025-07-20 12:25:58
Number:12
Volume:123,781
Value:1.38 billion
First:8,750
Low:8,670
High:8,780
Price:8,670
Change:40.00
Change %:0.46
Price:8,630
Change:0.00
Change %:0.00
Date : 2025-07-19 12:25:44
Number:12
Volume:123,781
Value:1.38 billion
First:8,640
Low:8,540
High:8,790
Price:8,680
Change:40.00
Change %:0.46
Price:8,630
Change:10.00
Change %:0.12
Date : 2025-07-16 11:58:39
Number:12
Volume:123,781
Value:1.38 billion
First:8,380
Low:8,380
High:8,800
Price:8,610
Change:20.00
Change %:0.23
Price:8,640
Change:10.00
Change %:0.12
Date : 2025-07-15 12:21:19
Number:12
Volume:123,781
Value:1.38 billion
First:8,610
Low:8,600
High:8,790
Price:8,680
Change:70.00
Change %:0.81
Price:8,630
Change:20.00
Change %:0.23
Date : 2025-07-14 12:29:46
Number:12
Volume:123,781
Value:1.38 billion
First:8,680
Low:8,560
High:8,680
Price:8,610
Change:10.00
Change %:0.12
Price:8,610
Change:10.00
Change %:0.12
Date : 2025-07-13 12:25:34
Number:12
Volume:123,781
Value:1.38 billion
First:8,670
Low:8,480
High:8,750
Price:8,530
Change:60.00
Change %:0.70
Price:8,600
Change:10.00
Change %:0.12