Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 12,220 46.17
Close: 8,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:09:00
Number:12
Volume:123,781
Value:1.38 billion
First:12,590
Low:12,220
High:12,590
Price:12,220
Change:3,860.00
Change %:46.17
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:57
Number:12
Volume:123,781
Value:1.38 billion
First:12,390
Low:12,260
High:12,390
Price:12,260
Change:3,900.00
Change %:46.65
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:17
Number:12
Volume:123,781
Value:1.38 billion
First:12,580
Low:12,110
High:12,580
Price:12,150
Change:3,790.00
Change %:45.34
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:20
Number:12
Volume:123,781
Value:1.38 billion
First:12,320
Low:11,990
High:12,320
Price:12,320
Change:3,960.00
Change %:47.37
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:12
Volume:123,781
Value:1.38 billion
First:12,410
Low:11,930
High:12,460
Price:12,460
Change:4,100.00
Change %:49.04
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:12
Volume:123,781
Value:1.38 billion
First:12,520
Low:12,070
High:12,680
Price:12,070
Change:3,710.00
Change %:44.38
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:21:48
Number:12
Volume:123,781
Value:1.38 billion
First:12,220
Low:12,120
High:12,520
Price:12,520
Change:4,160.00
Change %:49.76
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-31 11:55:46
Number:12
Volume:123,781
Value:1.38 billion
First:12,230
Low:11,890
High:12,530
Price:11,890
Change:3,530.00
Change %:42.23
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:49
Number:12
Volume:123,781
Value:1.38 billion
First:12,480
Low:11,960
High:12,680
Price:11,960
Change:3,600.00
Change %:43.06
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:12
Volume:123,781
Value:1.38 billion
First:11,340
Low:11,340
High:11,660
Price:11,520
Change:3,160.00
Change %:37.80
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:03
Number:12
Volume:123,781
Value:1.38 billion
First:11,150
Low:11,150
High:11,330
Price:11,330
Change:2,970.00
Change %:35.53
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:12
Volume:123,781
Value:1.38 billion
First:10,980
Low:10,740
High:11,190
Price:11,000
Change:2,640.00
Change %:31.58
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:10
Number:12
Volume:123,781
Value:1.38 billion
First:11,000
Low:10,820
High:11,030
Price:10,850
Change:2,490.00
Change %:29.79
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:12
Volume:123,781
Value:1.38 billion
First:10,610
Low:10,610
High:11,010
Price:11,010
Change:2,650.00
Change %:31.70
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-30 12:08:40
Number:12
Volume:123,781
Value:1.38 billion
First:11,040
Low:10,620
High:11,150
Price:10,620
Change:2,260.00
Change %:27.03
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:36
Number:12
Volume:123,781
Value:1.38 billion
First:10,910
Low:10,900
High:11,230
Price:10,900
Change:2,540.00
Change %:30.38
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:39
Number:12
Volume:123,781
Value:1.38 billion
First:11,240
Low:10,970
High:11,240
Price:11,240
Change:2,880.00
Change %:34.45
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:12
Volume:123,781
Value:1.38 billion
First:10,920
Low:10,690
High:10,920
Price:10,920
Change:2,560.00
Change %:30.62
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:36
Number:12
Volume:123,781
Value:1.38 billion
First:10,610
Low:10,590
High:10,610
Price:10,610
Change:2,250.00
Change %:26.91
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:54
Number:12
Volume:123,781
Value:1.38 billion
First:10,090
Low:10,070
High:10,360
Price:10,360
Change:2,000.00
Change %:23.92
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:12
Volume:123,781
Value:1.38 billion
First:10,090
Low:9,890
High:10,090
Price:10,000
Change:1,640.00
Change %:19.62
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:12
Volume:123,781
Value:1.38 billion
First:9,770
Low:9,710
High:9,960
Price:9,960
Change:1,600.00
Change %:19.14
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-20 12:04:33
Number:12
Volume:123,781
Value:1.38 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:1,310.00
Change %:15.67
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:59
Number:12
Volume:123,781
Value:1.38 billion
First:9,550
Low:9,520
High:9,640
Price:9,640
Change:1,280.00
Change %:15.31
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:23
Number:12
Volume:123,781
Value:1.38 billion
First:9,580
Low:9,400
High:9,580
Price:9,570
Change:1,210.00
Change %:14.47
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:15
Number:12
Volume:123,781
Value:1.38 billion
First:9,480
Low:9,380
High:9,480
Price:9,480
Change:1,120.00
Change %:13.40
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:23
Number:12
Volume:123,781
Value:1.38 billion
First:9,090
Low:9,080
High:9,320
Price:9,320
Change:960.00
Change %:11.48
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:07
Number:12
Volume:123,781
Value:1.38 billion
First:9,180
Low:9,070
High:9,180
Price:9,070
Change:710.00
Change %:8.49
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:12
Volume:123,781
Value:1.38 billion
First:9,080
Low:9,030
High:9,250
Price:9,170
Change:810.00
Change %:9.69
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:03
Number:12
Volume:123,781
Value:1.38 billion
First:9,000
Low:8,950
High:9,240
Price:9,090
Change:730.00
Change %:8.73
Price:8,360
Change:0.00
Change %:0.00