Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 14,440 72.73
Close: 8,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:17:36
Number:12
Volume:123,781
Value:1.38 billion
First:14,730
Low:14,440
High:14,740
Price:14,440
Change:6,080.00
Change %:72.73
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:13
Number:12
Volume:123,781
Value:1.38 billion
First:14,860
Low:14,860
High:15,390
Price:14,860
Change:6,500.00
Change %:77.75
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-07-07 12:19:02
Number:12
Volume:123,781
Value:1.38 billion
First:15,000
Low:15,000
High:15,310
Price:15,210
Change:6,850.00
Change %:81.94
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:12
Volume:123,781
Value:1.38 billion
First:14,890
Low:14,260
High:14,910
Price:14,910
Change:6,550.00
Change %:78.35
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-30 12:18:58
Number:12
Volume:123,781
Value:1.38 billion
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:6,120.00
Change %:73.21
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:35
Number:12
Volume:123,781
Value:1.38 billion
First:14,260
Low:13,970
High:14,830
Price:14,700
Change:6,340.00
Change %:75.84
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:29
Number:12
Volume:123,781
Value:1.38 billion
First:14,600
Low:14,290
High:14,600
Price:14,290
Change:5,930.00
Change %:70.93
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:34
Number:12
Volume:123,781
Value:1.38 billion
First:14,700
Low:14,660
High:15,050
Price:14,780
Change:6,420.00
Change %:76.79
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:24
Number:12
Volume:123,781
Value:1.38 billion
First:14,720
Low:14,170
High:14,730
Price:14,730
Change:6,370.00
Change %:76.20
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-22 12:22:14
Number:12
Volume:123,781
Value:1.38 billion
First:14,500
Low:14,230
High:14,500
Price:14,230
Change:5,870.00
Change %:70.22
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:50
Number:12
Volume:123,781
Value:1.38 billion
First:15,060
Low:14,610
High:15,060
Price:14,610
Change:6,250.00
Change %:74.76
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:15
Number:12
Volume:123,781
Value:1.38 billion
First:15,790
Low:14,920
High:15,830
Price:15,070
Change:6,710.00
Change %:80.26
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:01
Number:12
Volume:123,781
Value:1.38 billion
First:15,980
Low:15,340
High:15,980
Price:15,350
Change:6,990.00
Change %:83.61
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:12
Volume:123,781
Value:1.38 billion
First:16,620
Low:15,670
High:16,620
Price:15,770
Change:7,410.00
Change %:88.64
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:11
Number:12
Volume:123,781
Value:1.38 billion
First:16,150
Low:16,150
High:16,150
Price:16,150
Change:7,790.00
Change %:93.18
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:51
Number:12
Volume:123,781
Value:1.38 billion
First:15,680
Low:15,680
High:15,680
Price:15,680
Change:7,320.00
Change %:87.56
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-13 12:18:21
Number:12
Volume:123,781
Value:1.38 billion
First:15,240
Low:14,810
High:15,240
Price:15,240
Change:6,880.00
Change %:82.30
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:12
Volume:123,781
Value:1.38 billion
First:14,830
Low:14,460
High:14,830
Price:14,750
Change:6,390.00
Change %:76.44
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:25
Number:12
Volume:123,781
Value:1.38 billion
First:14,400
Low:14,210
High:14,400
Price:14,400
Change:6,040.00
Change %:72.25
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-07 11:54:58
Number:12
Volume:123,781
Value:1.38 billion
First:14,280
Low:14,280
High:14,420
Price:14,420
Change:6,060.00
Change %:72.49
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:55
Number:12
Volume:123,781
Value:1.38 billion
First:13,700
Low:13,700
High:14,010
Price:14,010
Change:5,650.00
Change %:67.58
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:24
Number:12
Volume:123,781
Value:1.38 billion
First:13,680
Low:13,610
High:13,750
Price:13,740
Change:5,380.00
Change %:64.35
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:28
Number:12
Volume:123,781
Value:1.38 billion
First:14,280
Low:13,580
High:14,280
Price:14,110
Change:5,750.00
Change %:68.78
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:09
Number:12
Volume:123,781
Value:1.38 billion
First:13,950
Low:13,190
High:13,950
Price:13,950
Change:5,590.00
Change %:66.87
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-31 12:02:21
Number:12
Volume:123,781
Value:1.38 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:5,190.00
Change %:62.08
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-30 12:11:02
Number:12
Volume:123,781
Value:1.38 billion
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:4,800.00
Change %:57.42
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-26 12:35:54
Number:12
Volume:123,781
Value:1.38 billion
First:12,780
Low:12,780
High:12,780
Price:12,780
Change:4,420.00
Change %:52.87
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-25 12:31:05
Number:12
Volume:123,781
Value:1.38 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:4,050.00
Change %:48.45
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-24 12:42:34
Number:12
Volume:123,781
Value:1.38 billion
First:12,050
Low:12,050
High:12,050
Price:12,050
Change:3,690.00
Change %:44.14
Price:8,360
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:00
Number:12
Volume:123,781
Value:1.38 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:3,340.00
Change %:39.95
Price:8,360
Change:0.00
Change %:0.00