Piranshahr S.

GPSH | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,070 0.75
Close: 8,020 0.12

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 8,090 Close 8,020 10.00
High 8,130 Low 8,060
Volume 123,781 Times 12
Price Range:  10,510 - 12,090 Value 1.38 billion
Base volume 1.325 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
7 Number of buyers -
123,781 Purchase volume -
6 Seller number -
123,781 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number291 Buy11,300 Sell11,430 Number2,500 Order1
Order2 Number2,500 Buy11,110 Sell11,440 Number9,120 Order1
Order1 Number1,234 Buy11,100 Sell11,460 Number2,000 Order1
Order2 Number4,000 Buy11,090 Sell11,470 Number889 Order2
Order2 Number10,458 Buy11,080 Sell11,480 Number1,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 724 دوره 6 ماهه
سود TTM 1,014
P/E TTM 11.134

DPS

The last assembly 2023-07-22
Real profit 542 P/E مجمع 20.83
Cash profit 500
Distribution percentage 92.25 %

Yield and liquidity

3 Months 11.72 % Rank 488
6 Months 1.17 % Rank 587
9 Months 33.82 % Rank 522
1 year old 49.18 % Rank 550
Big
Medium
Small
Growth Middle Value
28.554 Thousand billion

Market Value

3.32

P/B

% 25.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:54 Close : 8,020 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-19 12:23:44 Close : 8,010 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-18 12:28:00 Close : 8,000 Change % : 0.00 Volume : 123,781 Times : 12
Date : 2025-08-17 12:26:26 Close : 8,000 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-16 12:29:58 Close : 7,990 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-13 12:29:36 Close : 7,980 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-12 12:21:03 Close : 7,990 Change % : 0.00 Volume : 123,781 Times : 12
Date : 2025-08-11 12:04:39 Close : 7,990 Change % : 0.00 Volume : 123,781 Times : 12
Date : 2025-08-10 12:04:01 Close : 7,990 Change % : 0.00 Volume : 123,781 Times : 12
Date : 2025-08-09 12:27:57 Close : 7,990 Change % : 0.13 Volume : 123,781 Times : 12
Date : 2025-08-06 12:16:49 Close : 8,000 Change % : 0.00 Volume : 123,781 Times : 12
Date : 2025-08-05 12:15:37 Close : 8,000 Change % : 0.87 Volume : 123,781 Times : 12
Date : 2025-08-04 12:18:16 Close : 8,070 Change % : 2.42 Volume : 123,781 Times : 12
Date : 2025-08-03 11:36:56 Close : 8,270 Change % : 1.78 Volume : 123,781 Times : 12
Date : 2025-08-02 12:19:40 Close : 8,420 Change % : 0.94 Volume : 123,781 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
More

Comments & Analysis