Piranshahr S.
GPSH |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
10,890
1.00
Close:
10,620
3.45
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,890 | Close | 10,620 380.00 |
High | 10,890 | Low | 10,890 |
Volume | 123,781 | Times | 12 |
Price Range: | 10,510 - 12,090 | Value | 1.38 billion |
Base volume | 1.325 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | - |
123,781 | Purchase volume | - |
6 | Seller number | - |
123,781 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number291 | Buy11,300 | Sell11,430 | Number2,500 | Order1 |
Order2 | Number2,500 | Buy11,110 | Sell11,440 | Number9,120 | Order1 |
Order1 | Number1,234 | Buy11,100 | Sell11,460 | Number2,000 | Order1 |
Order2 | Number4,000 | Buy11,090 | Sell11,470 | Number889 | Order2 |
Order2 | Number10,458 | Buy11,080 | Sell11,480 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 724 | دوره | 6 ماهه |
سود TTM | 1,014 | ||
P/E TTM | 11.134 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | 542 | P/E مجمع | 20.83 |
Cash profit | 500 | ||
Distribution percentage | 92.25 % |
Yield and liquidity
3 Months | 11.72 % | Rank | 488 |
6 Months | 1.17 % | Rank | 587 |
9 Months | 33.82 % | Rank | 522 |
1 year old | 49.18 % | Rank | 550 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.554 Thousand billion
Market Value
5.15
P/B
% 25.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:14 | Close : 10,970 | Change % : 0.27 | Volume : 123,781 | Times : 12 |
Date : 2024-04-15 12:29:12 | Close : 11,000 | Change % : 0.99 | Volume : 123,781 | Times : 12 |
Date : 2024-04-09 12:29:42 | Close : 11,110 | Change % : 0.09 | Volume : 123,781 | Times : 12 |
Date : 2024-04-08 12:29:28 | Close : 11,120 | Change % : 0.09 | Volume : 123,781 | Times : 12 |
Date : 2024-04-07 12:19:34 | Close : 11,130 | Change % : 0.00 | Volume : 123,781 | Times : 12 |
Date : 2024-04-06 12:29:34 | Close : 11,130 | Change % : 0.54 | Volume : 123,781 | Times : 12 |
Date : 2024-04-03 12:29:56 | Close : 11,190 | Change % : 0.27 | Volume : 123,781 | Times : 12 |
Date : 2024-04-02 12:29:57 | Close : 11,160 | Change % : 0.09 | Volume : 123,781 | Times : 12 |
Date : 2024-03-30 12:27:45 | Close : 11,170 | Change % : 0.09 | Volume : 123,781 | Times : 12 |
Date : 2024-03-27 12:29:53 | Close : 11,180 | Change % : 0.27 | Volume : 123,781 | Times : 12 |
Date : 2024-03-26 12:29:55 | Close : 11,150 | Change % : 0.36 | Volume : 123,781 | Times : 12 |
Date : 2024-03-25 12:29:51 | Close : 11,110 | Change % : 1.46 | Volume : 123,781 | Times : 12 |
Date : 2024-03-18 12:27:25 | Close : 10,950 | Change % : 0.09 | Volume : 123,781 | Times : 12 |
Date : 2024-03-17 12:28:38 | Close : 10,960 | Change % : 0.36 | Volume : 123,781 | Times : 12 |
Date : 2024-03-16 12:29:54 | Close : 11,000 | Change % : 0.45 | Volume : 123,781 | Times : 12 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |