Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited

Last: 2,010 1.11
Close: 2,285 14.94

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:41
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,010
Low:1,973
High:2,010
Price:2,010
Change:22.00
Change %:1.11
Price:2,004
Change:16.00
Change %:0.81
Date : 2024-04-15 12:29:12
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:19.00
Change %:0.96
Price:1,988
Change:6.00
Change %:0.30
Date : 2024-04-14 12:29:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,982
Low:1,982
High:1,982
Price:1,982
Change:20.00
Change %:1.00
Price:1,982
Change:20.00
Change %:1.00
Date : 2024-04-13 12:29:39
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,117
Low:1,989
High:2,118
Price:1,989
Change:149.00
Change %:6.97
Price:2,002
Change:136.00
Change %:6.36
Date : 2024-04-09 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,181
Low:2,110
High:2,181
Price:2,150
Change:3.00
Change %:0.14
Price:2,138
Change:15.00
Change %:0.70
Date : 2024-04-08 12:29:46
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,127
Low:2,127
High:2,205
Price:2,140
Change:12.00
Change %:0.56
Price:2,153
Change:25.00
Change %:1.18
Date : 2024-04-07 12:29:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,070
Low:2,070
High:2,155
Price:2,127
Change:2.00
Change %:0.09
Price:2,128
Change:3.00
Change %:0.14
Date : 2024-04-06 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,281
Low:2,090
High:2,281
Price:2,121
Change:126.00
Change %:5.61
Price:2,125
Change:122.00
Change %:5.43
Date : 2024-04-03 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,283
Low:2,211
High:2,326
Price:2,235
Change:48.00
Change %:2.10
Price:2,247
Change:36.00
Change %:1.58
Date : 2024-04-02 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,329
Low:2,255
High:2,355
Price:2,260
Change:116.00
Change %:4.88
Price:2,283
Change:93.00
Change %:3.91
Date : 2024-03-30 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,428
Low:2,355
High:2,428
Price:2,385
Change:14.00
Change %:0.58
Price:2,376
Change:23.00
Change %:0.96
Date : 2024-03-27 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,439
Low:2,365
High:2,439
Price:2,407
Change:6.00
Change %:0.25
Price:2,399
Change:2.00
Change %:0.08
Date : 2024-03-26 12:29:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,396
Low:2,360
High:2,497
Price:2,428
Change:14.00
Change %:0.57
Price:2,401
Change:41.00
Change %:1.68
Date : 2024-03-25 12:29:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,480
Low:2,407
High:2,558
Price:2,412
Change:91.00
Change %:3.92
Price:2,442
Change:121.00
Change %:5.21
Date : 2024-03-18 12:29:54
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,310
Low:2,294
High:2,349
Price:2,337
Change:11.00
Change %:0.47
Price:2,321
Change:5.00
Change %:0.22
Date : 2024-03-17 12:29:25
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,304
Low:2,268
High:2,304
Price:2,304
Change:22.00
Change %:0.95
Price:2,326
Change:0.00
Change %:0.00
Date : 2024-03-16 11:36:16
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,329
Low:2,329
High:2,329
Price:2,329
Change:3.00
Change %:0.13
Price:2,326
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,348
Low:2,300
High:2,393
Price:2,327
Change:4.00
Change %:0.17
Price:2,326
Change:5.00
Change %:0.22
Date : 2024-02-27 12:29:52
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,397
Low:2,290
High:2,404
Price:2,335
Change:30.00
Change %:1.27
Price:2,331
Change:34.00
Change %:1.44
Date : 2024-02-26 12:29:51
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,404
Low:2,300
High:2,419
Price:2,329
Change:100.00
Change %:4.12
Price:2,365
Change:64.00
Change %:2.64
Date : 2024-02-24 12:29:29
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,380
Low:2,299
High:2,422
Price:2,327
Change:102.00
Change %:4.20
Price:2,429
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:42
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,406
Low:2,385
High:2,465
Price:2,386
Change:43.00
Change %:1.77
Price:2,429
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,467
Low:2,400
High:2,470
Price:2,422
Change:23.00
Change %:0.94
Price:2,429
Change:16.00
Change %:0.65
Date : 2024-02-19 12:29:59
Number:484
Volume:4.983 Million
Value:12.25 billion
First:2,410
Low:2,379
High:2,530
Price:2,416
Change:27.00
Change %:1.13
Price:2,445
Change:56.00
Change %:2.34
Date : 2024-02-18 12:29:21
Number:324
Volume:4.743 Million
Value:11.37 billion
First:2,351
Low:2,337
High:2,450
Price:2,386
Change:26.00
Change %:1.10
Price:2,389
Change:29.00
Change %:1.23
Date : 2024-02-17 12:29:35
Number:467
Volume:10.835 Million
Value:25.57 billion
First:2,401
Low:2,339
High:2,404
Price:2,351
Change:51.00
Change %:2.12
Price:2,360
Change:42.00
Change %:1.75
Date : 2024-02-14 12:29:37
Number:435
Volume:7.276 Million
Value:17.48 billion
First:2,442
Low:2,387
High:2,442
Price:2,400
Change:26.00
Change %:1.07
Price:2,402
Change:24.00
Change %:0.99
Date : 2024-02-13 12:29:46
Number:648
Volume:13.599 Million
Value:32.99 billion
First:2,450
Low:2,415
High:2,450
Price:2,443
Change:18.00
Change %:0.73
Price:2,426
Change:35.00
Change %:1.42
Date : 2024-02-12 12:29:59
Number:394
Volume:5.634 Million
Value:13.85 billion
First:2,477
Low:2,442
High:2,497
Price:2,445
Change:52.00
Change %:2.08
Price:2,461
Change:36.00
Change %:1.44
Date : 2024-02-10 12:29:44
Number:441
Volume:5.693 Million
Value:14.22 billion
First:2,519
Low:2,466
High:2,555
Price:2,477
Change:1.00
Change %:0.04
Price:2,497
Change:19.00
Change %:0.77