Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,559 2.97
Close: 1,554 2.64

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:28:02
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,558
Low:1,510
High:1,559
Price:1,559
Change:45.00
Change %:2.97
Price:1,554
Change:40.00
Change %:2.64
Date : 2025-09-02 12:29:40
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,499
Low:1,481
High:1,527
Price:1,527
Change:44.00
Change %:2.97
Price:1,514
Change:31.00
Change %:2.09
Date : 2025-08-31 12:29:23
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,479
Low:1,452
High:1,491
Price:1,491
Change:43.00
Change %:2.97
Price:1,483
Change:35.00
Change %:2.42
Date : 2025-08-30 12:29:35
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,448
Low:1,448
High:1,468
Price:1,449
Change:43.00
Change %:2.88
Price:1,448
Change:44.00
Change %:2.95
Date : 2025-08-27 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,495
Low:1,482
High:1,550
Price:1,497
Change:30.00
Change %:1.97
Price:1,492
Change:35.00
Change %:2.29
Date : 2025-08-26 12:29:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,520
Low:1,519
High:1,559
Price:1,531
Change:37.00
Change %:2.36
Price:1,527
Change:41.00
Change %:2.62
Date : 2025-08-25 12:29:37
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,559
Low:1,557
High:1,565
Price:1,557
Change:48.00
Change %:2.99
Price:1,568
Change:37.00
Change %:2.31
Date : 2025-08-23 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,550
Low:1,550
High:1,612
Price:1,576
Change:10.00
Change %:0.64
Price:1,605
Change:39.00
Change %:2.49
Date : 2025-08-20 12:28:28
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,541
Low:1,532
High:1,594
Price:1,574
Change:5.00
Change %:0.32
Price:1,566
Change:13.00
Change %:0.82
Date : 2025-08-19 12:29:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,540
Low:1,535
High:1,613
Price:1,576
Change:4.00
Change %:0.25
Price:1,579
Change:1.00
Change %:0.06
Date : 2025-08-18 12:29:36
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,590
Low:1,545
High:1,590
Price:1,559
Change:15.00
Change %:0.97
Price:1,580
Change:36.00
Change %:2.33
Date : 2025-08-17 12:27:21
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,531
Low:1,531
High:1,557
Price:1,557
Change:45.00
Change %:2.98
Price:1,544
Change:32.00
Change %:2.12
Date : 2025-08-16 14:01:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,490
Low:1,490
High:1,561
Price:1,556
Change:20.00
Change %:1.30
Price:1,512
Change:24.00
Change %:1.56
Date : 2025-08-13 12:26:38
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,521
Low:1,521
High:1,521
Price:1,521
Change:47.00
Change %:3.00
Price:1,536
Change:32.00
Change %:2.04
Date : 2025-08-12 12:28:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,575
Low:1,568
High:1,590
Price:1,568
Change:48.00
Change %:2.97
Price:1,568
Change:48.00
Change %:2.97
Date : 2025-08-11 12:24:24
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,670
Low:1,615
High:1,670
Price:1,615
Change:49.00
Change %:2.95
Price:1,616
Change:48.00
Change %:2.89
Date : 2025-08-10 12:27:41
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,713
Low:1,663
High:1,713
Price:1,663
Change:51.00
Change %:2.98
Price:1,664
Change:50.00
Change %:2.92
Date : 2025-08-09 12:29:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,701
Low:1,696
High:1,800
Price:1,713
Change:38.00
Change %:2.17
Price:1,714
Change:37.00
Change %:2.11
Date : 2025-08-06 12:29:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,748
Low:1,748
High:1,748
Price:1,748
Change:54.00
Change %:3.00
Price:1,751
Change:51.00
Change %:2.83
Date : 2025-08-05 12:23:16
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,839
Low:1,791
High:1,839
Price:1,791
Change:55.00
Change %:2.98
Price:1,802
Change:44.00
Change %:2.38
Date : 2025-08-04 12:29:37
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,846
Low:1,846
High:1,883
Price:1,846
Change:339.00
Change %:15.52
Price:1,846
Change:339.00
Change %:15.52
Date : 2025-08-03 12:29:14
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:288.00
Change %:13.18
Price:2,185
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,208
Low:2,154
High:2,208
Price:2,166
Change:40.00
Change %:1.81
Price:2,185
Change:21.00
Change %:0.95
Date : 2025-07-26 12:27:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,147
Low:2,147
High:2,252
Price:2,187
Change:25.00
Change %:1.13
Price:2,206
Change:6.00
Change %:0.27
Date : 2025-07-23 12:29:00
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,237
Low:2,181
High:2,249
Price:2,186
Change:41.00
Change %:1.84
Price:2,212
Change:15.00
Change %:0.67
Date : 2025-07-22 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,250
Low:2,181
High:2,250
Price:2,182
Change:3.00
Change %:0.14
Price:2,227
Change:42.00
Change %:1.92
Date : 2025-07-21 12:27:07
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:63.00
Change %:2.97
Price:2,185
Change:63.00
Change %:2.97
Date : 2025-07-20 12:29:07
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,153
Low:2,076
High:2,153
Price:2,115
Change:9.00
Change %:0.42
Price:2,122
Change:2.00
Change %:0.09
Date : 2025-07-19 12:29:35
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,114
Low:2,110
High:2,141
Price:2,120
Change:15.00
Change %:0.71
Price:2,124
Change:19.00
Change %:0.90
Date : 2025-07-16 12:29:39
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,147
Low:2,081
High:2,147
Price:2,086
Change:12.00
Change %:0.57
Price:2,105
Change:7.00
Change %:0.33