Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,486 2.98
Close: 3,486 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,486
Low:3,443
High:3,486
Price:3,486
Change:101.00
Change %:2.98
Price:3,486
Change:101.00
Change %:2.98
Date : 2025-05-06 01:57:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,340
Low:3,305
High:3,405
Price:3,405
Change:99.00
Change %:3.00
Price:3,385
Change:79.00
Change %:2.39
Date : 2025-05-05 01:59:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,263
Low:3,260
High:3,308
Price:3,288
Change:76.00
Change %:2.37
Price:3,306
Change:94.00
Change %:2.93
Date : 2025-05-04 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,159
Low:3,132
High:3,273
Price:3,262
Change:80.00
Change %:2.51
Price:3,212
Change:30.00
Change %:0.94
Date : 2025-05-03 01:59:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,158
Low:3,157
High:3,286
Price:3,157
Change:97.00
Change %:2.98
Price:3,182
Change:72.00
Change %:2.21
Date : 2025-04-30 01:59:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,254
Low:3,254
High:3,254
Price:3,254
Change:94.00
Change %:2.98
Price:3,254
Change:94.00
Change %:2.98
Date : 2025-04-29 01:53:11
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,116
Low:3,116
High:3,162
Price:3,162
Change:92.00
Change %:3.00
Price:3,160
Change:90.00
Change %:2.93
Date : 2025-04-28 01:59:41
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,060
Low:2,986
High:3,076
Price:3,076
Change:89.00
Change %:2.98
Price:3,070
Change:83.00
Change %:2.78
Date : 2025-04-27 01:59:29
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,030
Low:2,952
High:3,030
Price:2,966
Change:60.00
Change %:1.98
Price:2,987
Change:39.00
Change %:1.29
Date : 2025-04-26 01:59:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,020
Low:2,970
High:3,103
Price:3,042
Change:17.00
Change %:0.56
Price:3,026
Change:1.00
Change %:0.03
Date : 2025-04-23 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,023
Low:3,010
High:3,128
Price:3,021
Change:102.00
Change %:3.27
Price:3,025
Change:98.00
Change %:3.14
Date : 2025-04-22 01:59:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,082
Low:3,019
High:3,205
Price:3,063
Change:49.00
Change %:1.58
Price:3,123
Change:11.00
Change %:0.35
Date : 2025-04-21 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,133
Low:3,050
High:3,133
Price:3,050
Change:8.00
Change %:0.26
Price:3,112
Change:70.00
Change %:2.30
Date : 2025-04-20 01:56:27
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,042
Low:3,042
High:3,042
Price:3,042
Change:88.00
Change %:2.98
Price:3,042
Change:88.00
Change %:2.98
Date : 2025-04-19 01:59:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,954
Low:2,954
High:2,954
Price:2,954
Change:86.00
Change %:3.00
Price:2,954
Change:86.00
Change %:3.00
Date : 2025-04-16 01:59:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,900
Low:2,845
High:2,904
Price:2,865
Change:12.00
Change %:0.42
Price:2,868
Change:15.00
Change %:0.53
Date : 2025-04-15 01:59:52
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,948
Low:2,838
High:2,948
Price:2,838
Change:87.00
Change %:2.97
Price:2,853
Change:72.00
Change %:2.46
Date : 2025-04-14 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,928
Low:2,880
High:2,928
Price:2,928
Change:85.00
Change %:2.99
Price:2,925
Change:82.00
Change %:2.88
Date : 2025-04-13 01:52:46
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,843
Low:2,843
High:2,843
Price:2,843
Change:82.00
Change %:2.97
Price:2,843
Change:82.00
Change %:2.97
Date : 2025-04-12 01:59:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,724
Low:2,674
High:2,776
Price:2,776
Change:80.00
Change %:2.97
Price:2,761
Change:65.00
Change %:2.41
Date : 2025-04-09 01:59:43
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,718
Low:2,659
High:2,737
Price:2,690
Change:31.00
Change %:1.17
Price:2,696
Change:37.00
Change %:1.39
Date : 2025-04-08 01:57:42
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,659
Low:2,659
High:2,659
Price:2,659
Change:77.00
Change %:2.98
Price:2,659
Change:77.00
Change %:2.98
Date : 2025-04-07 01:59:36
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,607
Low:2,554
High:2,625
Price:2,619
Change:12.00
Change %:0.46
Price:2,582
Change:25.00
Change %:0.96
Date : 2025-04-06 01:59:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,675
Low:2,556
High:2,689
Price:2,560
Change:60.00
Change %:2.29
Price:2,607
Change:13.00
Change %:0.50
Date : 2025-04-05 01:58:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,591
Low:2,591
High:2,623
Price:2,623
Change:76.00
Change %:2.98
Price:2,620
Change:73.00
Change %:2.87
Date : 2025-03-30 01:59:11
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,473
Low:2,473
High:2,551
Price:2,551
Change:74.00
Change %:2.99
Price:2,547
Change:70.00
Change %:2.83
Date : 2025-03-29 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,500
Low:2,454
High:2,519
Price:2,494
Change:0.00
Change %:0.00
Price:2,477
Change:17.00
Change %:0.68
Date : 2025-03-26 01:59:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,528
Low:2,464
High:2,528
Price:2,486
Change:31.00
Change %:1.26
Price:2,494
Change:39.00
Change %:1.59
Date : 2025-03-25 01:58:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,455
Low:2,432
High:2,455
Price:2,455
Change:71.00
Change %:2.98
Price:2,455
Change:71.00
Change %:2.98
Date : 2025-03-18 01:59:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:73.00
Change %:2.97
Price:2,384
Change:73.00
Change %:2.97