Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,862 7.44
Close: 1,733 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-29 12:29:07
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,862
Low:1,815
High:1,862
Price:1,862
Change:129.00
Change %:7.44
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-28 12:25:41
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,808
Low:1,808
High:1,808
Price:1,808
Change:75.00
Change %:4.33
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:23.00
Change %:1.33
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-26 12:20:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,705
Low:1,705
High:1,705
Price:1,705
Change:28.00
Change %:1.62
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-25 12:24:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,656
Low:1,656
High:1,656
Price:1,656
Change:77.00
Change %:4.44
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-22 12:28:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,608
Low:1,608
High:1,608
Price:1,608
Change:125.00
Change %:7.21
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,592
Low:1,592
High:1,593
Price:1,592
Change:141.00
Change %:8.14
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,661
Low:1,621
High:1,705
Price:1,621
Change:112.00
Change %:6.46
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:41
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,641
Low:1,641
High:1,699
Price:1,659
Change:74.00
Change %:4.27
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:46
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,626
Low:1,625
High:1,716
Price:1,701
Change:32.00
Change %:1.85
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:17
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,675
Low:1,675
High:1,685
Price:1,675
Change:58.00
Change %:3.35
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,722
Low:1,721
High:1,772
Price:1,729
Change:4.00
Change %:0.23
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,773
Low:1,772
High:1,836
Price:1,772
Change:39.00
Change %:2.25
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:51
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,827
Low:1,802
High:1,827
Price:1,827
Change:94.00
Change %:5.42
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:19
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,700
Low:1,700
High:1,787
Price:1,787
Change:54.00
Change %:3.12
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,736
Low:1,711
High:1,736
Price:1,736
Change:3.00
Change %:0.17
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:24
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,625
Low:1,625
High:1,717
Price:1,717
Change:16.00
Change %:0.92
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,671
Low:1,667
High:1,714
Price:1,667
Change:66.00
Change %:3.81
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,745
Low:1,703
High:1,750
Price:1,720
Change:13.00
Change %:0.75
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,759
Low:1,715
High:1,764
Price:1,762
Change:29.00
Change %:1.67
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,709
Low:1,705
High:1,750
Price:1,730
Change:3.00
Change %:0.17
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:14
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,753
Low:1,742
High:1,820
Price:1,745
Change:12.00
Change %:0.69
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:43
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,868
Low:1,778
High:1,868
Price:1,778
Change:45.00
Change %:2.60
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,830
Low:1,830
High:1,864
Price:1,850
Change:117.00
Change %:6.75
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:38
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,948
Low:1,836
High:1,948
Price:1,836
Change:103.00
Change %:5.94
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-15 12:14:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,892
Low:1,892
High:1,892
Price:1,892
Change:159.00
Change %:9.18
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,837
Low:1,837
High:1,837
Price:1,837
Change:104.00
Change %:6.00
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:21
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,784
Low:1,784
High:1,784
Price:1,784
Change:51.00
Change %:2.94
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:05
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,735
Low:1,659
High:1,741
Price:1,741
Change:8.00
Change %:0.46
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,691
Low:1,691
High:1,691
Price:1,691
Change:42.00
Change %:2.42
Price:1,733
Change:0.00
Change %:0.00