Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,650 4.79
Close: 1,733 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:23
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,662
Low:1,642
High:1,689
Price:1,650
Change:83.00
Change %:4.79
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:27
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,749
Low:1,658
High:1,749
Price:1,658
Change:75.00
Change %:4.33
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,757
Low:1,678
High:1,757
Price:1,678
Change:55.00
Change %:3.17
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-02-07 12:18:21
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,706
Low:1,706
High:1,706
Price:1,706
Change:27.00
Change %:1.56
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,680
Low:1,631
High:1,680
Price:1,676
Change:57.00
Change %:3.29
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,577
Low:1,573
High:1,669
Price:1,651
Change:82.00
Change %:4.73
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:04
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,708
Low:1,610
High:1,708
Price:1,610
Change:123.00
Change %:7.10
Price:1,733
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,634
Low:1,634
High:1,729
Price:1,697
Change:36.00
Change %:2.08
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,754
Low:1,754
High:1,800
Price:1,780
Change:47.00
Change %:2.71
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:40
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,839
Low:1,805
High:1,839
Price:1,805
Change:72.00
Change %:4.16
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,943
Low:1,858
High:1,943
Price:1,858
Change:125.00
Change %:7.21
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,975
Low:1,895
High:1,984
Price:1,909
Change:176.00
Change %:10.16
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,979
Low:1,888
High:1,979
Price:1,931
Change:198.00
Change %:11.43
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,884
Low:1,880
High:1,923
Price:1,923
Change:190.00
Change %:10.96
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,901
Low:1,851
High:1,901
Price:1,858
Change:125.00
Change %:7.21
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:26
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,866
Low:1,818
High:1,866
Price:1,848
Change:115.00
Change %:6.64
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,840
Low:1,785
High:1,862
Price:1,795
Change:62.00
Change %:3.58
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,823
Low:1,792
High:1,828
Price:1,828
Change:95.00
Change %:5.48
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,798
Low:1,756
High:1,817
Price:1,775
Change:42.00
Change %:2.42
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,828
Low:1,740
High:1,831
Price:1,742
Change:9.00
Change %:0.52
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:35
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,750
Low:1,749
High:1,783
Price:1,783
Change:50.00
Change %:2.89
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,753
Low:1,695
High:1,799
Price:1,755
Change:22.00
Change %:1.27
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,755
Low:1,720
High:1,789
Price:1,730
Change:3.00
Change %:0.17
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,721
Low:1,691
High:1,755
Price:1,740
Change:7.00
Change %:0.40
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,685
Low:1,685
High:1,705
Price:1,705
Change:28.00
Change %:1.62
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,652
Low:1,615
High:1,685
Price:1,681
Change:52.00
Change %:3.00
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:17
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,684
Low:1,601
High:1,691
Price:1,621
Change:112.00
Change %:6.46
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:22
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,648
Low:1,630
High:1,651
Price:1,651
Change:82.00
Change %:4.73
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,585
Low:1,571
High:1,617
Price:1,617
Change:116.00
Change %:6.69
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,593
Low:1,555
High:1,597
Price:1,582
Change:151.00
Change %:8.71
Price:1,733
Change:0.00
Change %:0.00