Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 2,271 27.56
Close: 2,308 26.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,060
Low:3,060
High:3,147
Price:3,147
Change:91.00
Change %:2.98
Price:3,135
Change:79.00
Change %:2.59
Date : 2025-06-10 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,030
Low:3,013
High:3,160
Price:3,160
Change:81.00
Change %:2.63
Price:3,056
Change:23.00
Change %:0.75
Date : 2025-06-09 01:58:00
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,166
Low:3,069
High:3,180
Price:3,069
Change:94.00
Change %:2.97
Price:3,079
Change:84.00
Change %:2.66
Date : 2025-06-08 01:59:51
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,210
Low:3,150
High:3,210
Price:3,165
Change:38.00
Change %:1.22
Price:3,163
Change:36.00
Change %:1.15
Date : 2025-06-07 01:02:27
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,195
Low:3,119
High:3,245
Price:3,119
Change:96.00
Change %:2.99
Price:3,127
Change:88.00
Change %:2.74
Date : 2025-06-03 01:59:32
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,307
Low:3,196
High:3,307
Price:3,216
Change:78.00
Change %:2.37
Price:3,215
Change:79.00
Change %:2.40
Date : 2025-06-02 01:59:39
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,255
Low:3,255
High:3,350
Price:3,292
Change:1.00
Change %:0.03
Price:3,294
Change:3.00
Change %:0.09
Date : 2025-06-01 01:59:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,374
Low:3,272
High:3,374
Price:3,302
Change:71.00
Change %:2.11
Price:3,291
Change:82.00
Change %:2.43
Date : 2025-05-31 01:59:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,400
Low:3,307
High:3,405
Price:3,344
Change:38.00
Change %:1.15
Price:3,373
Change:67.00
Change %:2.03
Date : 2025-05-28 01:59:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,307
Low:3,260
High:3,307
Price:3,307
Change:133.00
Change %:4.19
Price:3,306
Change:132.00
Change %:4.16
Date : 2025-05-27 01:59:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,212
Low:3,200
High:3,212
Price:3,212
Change:93.00
Change %:2.98
Price:3,174
Change:55.00
Change %:1.76
Date : 2025-05-26 01:59:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,175
Low:3,079
High:3,230
Price:3,195
Change:21.00
Change %:0.66
Price:3,119
Change:55.00
Change %:1.73
Date : 2025-05-25 01:59:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,298
Low:3,168
High:3,298
Price:3,168
Change:97.00
Change %:2.97
Price:3,174
Change:91.00
Change %:2.79
Date : 2025-05-24 01:59:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,263
Low:3,185
High:3,330
Price:3,200
Change:40.00
Change %:1.24
Price:3,265
Change:25.00
Change %:0.77
Date : 2025-05-21 01:59:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,239
Low:3,239
High:3,300
Price:3,240
Change:308.00
Change %:8.68
Price:3,240
Change:308.00
Change %:8.68
Date : 2025-05-20 01:52:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,339
Low:3,339
High:3,339
Price:3,339
Change:209.00
Change %:5.89
Price:3,548
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:36
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,442
Low:3,442
High:3,442
Price:3,442
Change:106.00
Change %:2.99
Price:3,548
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:54
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,529
Low:3,460
High:3,595
Price:3,588
Change:97.00
Change %:2.78
Price:3,548
Change:57.00
Change %:1.63
Date : 2025-05-17 01:59:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,656
Low:3,473
High:3,656
Price:3,474
Change:106.00
Change %:2.96
Price:3,491
Change:89.00
Change %:2.49
Date : 2025-05-14 01:59:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,720
Low:3,537
High:3,720
Price:3,566
Change:80.00
Change %:2.19
Price:3,580
Change:66.00
Change %:1.81
Date : 2025-05-13 01:59:52
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,666
Low:3,556
High:3,666
Price:3,628
Change:68.00
Change %:1.91
Price:3,646
Change:86.00
Change %:2.42
Date : 2025-05-12 01:57:32
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,560
Low:3,560
High:3,560
Price:3,560
Change:103.00
Change %:2.98
Price:3,560
Change:103.00
Change %:2.98
Date : 2025-05-11 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,416
Low:3,398
High:3,517
Price:3,440
Change:24.00
Change %:0.70
Price:3,457
Change:41.00
Change %:1.20
Date : 2025-05-10 01:59:42
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,550
Low:3,382
High:3,550
Price:3,408
Change:78.00
Change %:2.24
Price:3,416
Change:70.00
Change %:2.01
Date : 2025-05-07 01:59:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,486
Low:3,443
High:3,486
Price:3,486
Change:101.00
Change %:2.98
Price:3,486
Change:101.00
Change %:2.98
Date : 2025-05-06 01:57:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,340
Low:3,305
High:3,405
Price:3,405
Change:99.00
Change %:3.00
Price:3,385
Change:79.00
Change %:2.39
Date : 2025-05-05 01:59:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,263
Low:3,260
High:3,308
Price:3,288
Change:76.00
Change %:2.37
Price:3,306
Change:94.00
Change %:2.93
Date : 2025-05-04 01:59:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,159
Low:3,132
High:3,273
Price:3,262
Change:80.00
Change %:2.51
Price:3,212
Change:30.00
Change %:0.94
Date : 2025-05-03 01:59:49
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,158
Low:3,157
High:3,286
Price:3,157
Change:97.00
Change %:2.98
Price:3,182
Change:72.00
Change %:2.21
Date : 2025-04-30 01:59:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:3,254
Low:3,254
High:3,254
Price:3,254
Change:94.00
Change %:2.98
Price:3,254
Change:94.00
Change %:2.98